Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.09 12.76 13.07 135.9K
09:35 13.07 13.15 13.07 13.08 171.7K
09:40 13.11 13.13 13.10 13.13 56.1K
09:45 13.11 13.23 13.09 13.19 93.9K
09:50 13.20 13.33 13.20 13.30 121.9K
09:55 13.30 13.32 13.28 13.29 81.4K
10:00 13.32 13.32 13.25 13.28 49.1K
10:05 13.28 13.31 13.28 13.30 17.2K
10:10 13.31 13.33 13.28 13.30 91.8K
10:15 13.29 13.29 13.23 13.25 27.9K
10:20 13.25 13.28 13.23 13.28 7.8K
10:25 13.29 13.31 13.24 13.27 59.5K
10:30 13.26 13.32 13.26 13.29 50.9K
10:35 13.30 13.34 13.30 13.31 77.4K
10:40 13.30 13.35 13.30 13.35 60.4K
10:45 13.35 13.35 13.28 13.30 21.8K
10:50 13.30 13.39 13.30 13.39 51.4K
10:55 13.39 13.39 13.34 13.37 101.0K
11:00 13.37 13.42 13.37 13.39 64.8K
11:05 13.39 13.41 13.36 13.41 45.3K
11:10 13.41 13.41 13.38 13.40 16.0K
11:15 13.40 13.41 13.37 13.37 17.3K
11:20 13.38 13.41 13.38 13.41 14.9K
11:25 13.42 13.42 13.40 13.40 10.9K
13:00 13.43 13.48 13.42 13.46 84.2K
13:05 13.46 13.46 13.43 13.45 40.7K
13:10 13.44 13.44 13.40 13.42 17.4K
13:15 13.42 13.42 13.37 13.38 68.3K
13:20 13.39 13.42 13.39 13.39 55.8K
13:25 13.39 13.39 13.30 13.31 28.4K
13:30 13.30 13.32 13.29 13.30 35.0K
13:35 13.29 13.31 13.28 13.29 30.6K
13:40 13.29 13.29 13.28 13.28 13.2K
13:45 13.29 13.31 13.28 13.31 7.3K
13:50 13.31 13.31 13.22 13.22 26.6K
13:55 13.23 13.29 13.23 13.29 14.4K
14:00 13.25 13.25 13.18 13.20 40.6K
14:05 13.18 13.23 13.17 13.19 39.6K
14:10 13.19 13.22 13.16 13.19 64.8K
14:15 13.27 13.27 13.23 13.26 18.3K
14:20 13.26 13.27 13.25 13.26 7.8K
14:25 13.24 13.24 13.18 13.22 35.0K
14:30 13.20 13.24 13.19 13.22 20.6K
14:35 13.22 13.24 13.21 13.24 23.7K
14:40 13.24 13.27 13.24 13.26 21.8K
14:45 13.27 13.30 13.26 13.30 36.3K
14:50 13.29 13.30 13.28 13.30 29.1K
14:55 13.30 13.30 13.28 13.28 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available