Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.35 13.35 12.86 12.93 340.2K
09:35 12.94 12.99 12.87 12.94 219.4K
09:40 12.98 12.98 12.85 12.91 153.2K
09:45 12.91 13.05 12.87 13.05 159.5K
09:50 13.05 13.07 12.94 12.98 66.6K
09:55 12.98 12.98 12.91 12.93 30.7K
10:00 12.92 12.92 12.83 12.85 74.4K
10:05 12.85 12.89 12.85 12.85 37.8K
10:10 12.84 12.86 12.81 12.81 68.8K
10:15 12.81 12.86 12.80 12.86 87.5K
10:20 12.83 12.86 12.83 12.84 32.9K
10:25 12.83 12.92 12.83 12.88 42.8K
10:30 12.86 12.92 12.85 12.88 25.8K
10:35 12.89 12.90 12.87 12.87 35.5K
10:40 12.87 12.92 12.87 12.92 46.0K
10:45 12.93 12.93 12.87 12.88 27.6K
10:50 12.87 12.90 12.87 12.89 30.4K
10:55 12.89 12.92 12.89 12.89 25.0K
11:00 12.90 12.91 12.89 12.91 42.0K
11:05 12.90 12.92 12.88 12.88 12.5K
11:10 12.88 12.88 12.85 12.85 50.3K
11:15 12.85 12.85 12.82 12.84 61.0K
11:20 12.83 12.83 12.79 12.79 150.5K
11:25 12.80 12.81 12.77 12.81 43.1K
13:00 12.81 12.81 12.76 12.78 55.1K
13:05 12.77 12.77 12.75 12.75 39.8K
13:10 12.75 12.75 12.70 12.72 71.7K
13:15 12.72 12.73 12.70 12.70 51.8K
13:20 12.70 12.73 12.70 12.71 43.4K
13:25 12.73 12.74 12.70 12.73 41.0K
13:30 12.73 12.77 12.73 12.76 19.1K
13:35 12.75 12.77 12.72 12.72 19.0K
13:40 12.72 12.72 12.70 12.70 42.9K
13:45 12.69 12.71 12.68 12.68 48.9K
13:50 12.68 12.68 12.63 12.63 47.7K
13:55 12.63 12.65 12.60 12.61 35.1K
14:00 12.61 12.62 12.55 12.59 67.0K
14:05 12.58 12.59 12.55 12.56 61.3K
14:10 12.55 12.60 12.51 12.56 131.7K
14:15 12.56 12.64 12.52 12.52 77.6K
14:20 12.54 12.59 12.54 12.59 9.3K
14:25 12.60 12.67 12.59 12.63 23.4K
14:30 12.63 12.68 12.60 12.61 33.0K
14:35 12.59 12.61 12.52 12.54 29.3K
14:40 12.58 12.66 12.58 12.65 71.2K
14:45 12.59 12.67 12.59 12.62 67.9K
14:50 12.62 12.65 12.61 12.62 67.8K
14:55 12.62 12.62 12.61 12.61 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available