Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.88 12.44 12.68 230.0K
09:35 12.67 12.77 12.67 12.74 168.8K
09:40 12.76 12.78 12.48 12.48 148.7K
09:45 12.49 12.52 12.44 12.50 79.0K
09:50 12.49 12.61 12.47 12.61 46.3K
09:55 12.61 12.61 12.58 12.61 16.4K
10:00 12.57 12.68 12.57 12.62 43.1K
10:05 12.62 12.63 12.61 12.61 62.8K
10:10 12.60 12.62 12.58 12.61 59.1K
10:15 12.61 12.64 12.61 12.62 20.7K
10:20 12.61 12.65 12.60 12.60 26.5K
10:25 12.60 12.61 12.60 12.61 12.1K
10:30 12.60 12.62 12.52 12.52 62.9K
10:35 12.53 12.53 12.46 12.47 37.7K
10:40 12.49 12.49 12.43 12.43 32.8K
10:45 12.44 12.45 12.42 12.42 32.6K
10:50 12.44 12.45 12.41 12.45 33.8K
10:55 12.45 12.48 12.45 12.48 4.7K
11:00 12.49 12.56 12.49 12.56 39.6K
11:05 12.56 12.58 12.54 12.57 21.1K
11:10 12.61 12.61 12.57 12.58 17.9K
11:15 12.58 12.58 12.56 12.56 4.7K
11:20 12.57 12.60 12.57 12.60 18.9K
11:25 12.60 12.61 12.58 12.60 14.0K
13:00 12.58 12.64 12.58 12.58 37.0K
13:05 12.58 12.58 12.58 12.58 1.0K
13:10 12.59 12.65 12.58 12.62 31.3K
13:15 12.62 12.65 12.62 12.63 5.5K
13:20 12.63 12.64 12.62 12.63 11.7K
13:25 12.63 12.64 12.62 12.64 32.2K
13:30 12.61 12.61 12.59 12.59 29.1K
13:35 12.58 12.58 12.50 12.53 49.9K
13:40 12.50 12.53 12.50 12.53 15.3K
13:45 12.56 12.57 12.54 12.54 15.4K
13:50 12.56 12.57 12.54 12.56 13.2K
13:55 12.55 12.55 12.53 12.54 19.7K
14:00 12.55 12.56 12.48 12.48 34.8K
14:05 12.49 12.52 12.49 12.51 6.4K
14:10 12.51 12.52 12.50 12.50 15.6K
14:15 12.50 12.50 12.49 12.50 40.0K
14:20 12.50 12.54 12.50 12.54 37.3K
14:25 12.54 12.54 12.50 12.52 6.6K
14:30 12.53 12.55 12.50 12.50 14.1K
14:35 12.55 12.60 12.51 12.59 82.9K
14:40 12.59 12.60 12.53 12.60 59.7K
14:45 12.60 12.67 12.60 12.67 83.9K
14:50 12.67 12.67 12.63 12.66 27.9K
14:55 12.66 12.66 12.63 12.65 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available