Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.65 12.50 12.55 86.5K
09:35 12.55 12.61 12.43 12.44 143.7K
09:40 12.44 12.51 12.42 12.43 80.1K
09:45 12.42 12.42 12.21 12.22 144.1K
09:50 12.22 12.33 12.22 12.31 86.0K
09:55 12.31 12.31 12.18 12.21 184.1K
10:00 12.24 12.24 12.12 12.22 97.4K
10:05 12.20 12.38 12.14 12.38 131.6K
10:10 12.20 12.37 12.18 12.36 11.7K
10:15 12.32 12.36 12.24 12.31 61.3K
10:20 12.26 12.37 12.26 12.36 42.2K
10:25 12.32 12.36 12.28 12.33 61.8K
10:30 12.28 12.35 12.26 12.32 103.6K
10:35 12.30 12.34 12.26 12.33 53.8K
10:40 12.26 12.33 12.23 12.28 23.8K
10:45 12.23 12.28 12.23 12.27 6.7K
10:50 12.26 12.33 12.23 12.31 32.5K
10:55 12.27 12.33 12.22 12.28 18.7K
11:00 12.23 12.32 12.21 12.31 63.1K
11:05 12.23 12.28 12.22 12.27 15.5K
11:10 12.22 12.30 12.22 12.22 25.0K
11:15 12.22 12.34 12.22 12.34 41.7K
11:20 12.27 12.34 12.23 12.34 25.1K
11:25 12.34 12.42 12.31 12.42 49.6K
13:00 12.35 12.40 12.29 12.30 23.6K
13:05 12.31 12.37 12.30 12.34 26.2K
13:10 12.34 12.35 12.26 12.26 13.9K
13:15 12.26 12.26 12.24 12.26 10.2K
13:20 12.26 12.31 12.26 12.31 14.7K
13:25 12.32 12.36 12.31 12.33 13.8K
13:30 12.34 12.38 12.31 12.31 83.2K
13:35 12.31 12.39 12.30 12.39 101.6K
13:40 12.39 12.39 12.31 12.34 15.5K
13:45 12.33 12.38 12.30 12.32 27.2K
13:50 12.32 12.33 12.31 12.32 15.0K
13:55 12.33 12.34 12.31 12.34 13.7K
14:00 12.33 12.33 12.28 12.31 66.5K
14:05 12.29 12.29 12.29 12.29 6.7K
14:10 12.29 12.30 12.29 12.29 24.3K
14:15 12.29 12.29 12.27 12.28 38.6K
14:20 12.27 12.27 12.26 12.26 10.5K
14:25 12.26 12.26 12.25 12.25 26.5K
14:30 12.24 12.24 12.17 12.20 38.7K
14:35 12.20 12.21 12.18 12.18 22.0K
14:40 12.18 12.28 12.17 12.19 21.8K
14:45 12.20 12.28 12.19 12.28 23.6K
14:50 12.27 12.34 12.27 12.30 29.3K
14:55 12.30 12.35 12.21 12.21 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available