Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.45 12.21 12.45 100.4K
09:35 12.45 12.49 12.42 12.43 68.4K
09:40 12.43 12.45 12.38 12.39 70.7K
09:45 12.38 12.45 12.38 12.45 17.5K
09:50 12.45 12.49 12.45 12.49 46.3K
09:55 12.48 12.52 12.48 12.49 26.3K
10:00 12.48 12.54 12.48 12.54 48.5K
10:05 12.55 12.57 12.53 12.54 32.0K
10:10 12.53 12.57 12.52 12.53 35.6K
10:15 12.53 12.65 12.53 12.65 32.4K
10:20 12.66 12.66 12.63 12.65 38.8K
10:25 12.63 12.64 12.61 12.61 9.6K
10:30 12.64 12.64 12.61 12.62 24.7K
10:35 12.63 12.68 12.63 12.67 47.0K
10:40 12.65 12.67 12.63 12.65 11.2K
10:45 12.65 12.66 12.58 12.58 55.6K
10:50 12.59 12.62 12.59 12.60 14.0K
10:55 12.60 12.62 12.59 12.62 13.7K
11:00 12.62 12.68 12.62 12.66 50.7K
11:05 12.66 12.67 12.65 12.66 9.9K
11:10 12.67 12.67 12.66 12.66 25.8K
11:15 12.65 12.67 12.60 12.67 15.7K
11:20 12.66 12.67 12.64 12.64 5.8K
11:25 12.65 12.68 12.64 12.65 18.5K
13:00 12.66 12.70 12.66 12.70 72.9K
13:05 12.72 12.73 12.63 12.69 43.7K
13:10 12.66 12.69 12.66 12.67 42.4K
13:15 12.67 12.70 12.66 12.70 26.3K
13:20 12.68 12.70 12.66 12.66 30.0K
13:25 12.66 12.69 12.65 12.69 9.9K
13:30 12.69 12.69 12.64 12.65 25.3K
13:35 12.65 12.67 12.65 12.67 5.6K
13:40 12.65 12.65 12.61 12.63 26.4K
13:45 12.61 12.63 12.61 12.63 11.9K
13:50 12.63 12.63 12.61 12.61 14.8K
13:55 12.61 12.61 12.57 12.59 34.0K
14:00 12.59 12.67 12.59 12.62 26.3K
14:05 12.63 12.66 12.62 12.66 12.0K
14:10 12.64 12.66 12.64 12.66 6.1K
14:15 12.65 12.67 12.64 12.67 13.5K
14:20 12.67 12.68 12.64 12.64 26.9K
14:25 12.66 12.68 12.65 12.66 53.1K
14:30 12.66 12.69 12.66 12.67 19.0K
14:35 12.68 12.69 12.66 12.68 28.9K
14:40 12.67 12.67 12.64 12.64 29.2K
14:45 12.65 12.67 12.65 12.65 51.9K
14:50 12.66 12.67 12.66 12.67 35.5K
14:55 12.66 12.68 12.65 12.65 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available