Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.69 12.52 12.68 86.0K
09:35 12.69 12.82 12.68 12.80 57.5K
09:40 12.76 12.85 12.76 12.85 54.9K
09:45 12.84 12.86 12.81 12.86 76.9K
09:50 12.86 12.91 12.85 12.90 66.5K
09:55 12.90 12.91 12.81 12.87 60.8K
10:00 12.86 12.87 12.83 12.87 28.0K
10:05 12.87 12.93 12.87 12.92 53.5K
10:10 12.93 12.94 12.89 12.94 35.8K
10:15 12.91 12.92 12.91 12.92 6.9K
10:20 12.90 12.93 12.89 12.89 19.8K
10:25 12.89 12.90 12.87 12.90 8.5K
10:30 12.87 12.89 12.87 12.87 24.2K
10:35 12.87 12.88 12.84 12.84 24.2K
10:40 12.84 12.84 12.82 12.82 6.7K
10:45 12.80 12.82 12.79 12.82 33.0K
10:50 12.82 12.86 12.82 12.85 6.6K
10:55 12.82 12.82 12.81 12.81 9.6K
11:00 12.81 12.84 12.80 12.80 8.0K
11:05 12.84 12.90 12.81 12.90 17.7K
11:10 12.88 12.89 12.87 12.88 11.5K
11:15 12.89 12.90 12.85 12.88 14.6K
11:20 12.90 12.90 12.87 12.89 22.6K
11:25 12.89 12.89 12.85 12.85 13.8K
13:00 12.85 12.85 12.84 12.84 23.8K
13:05 12.84 12.84 12.79 12.82 20.3K
13:10 12.80 12.85 12.79 12.79 6.4K
13:15 12.80 12.81 12.80 12.80 3.5K
13:20 12.80 12.80 12.80 12.80 5.5K
13:25 12.80 12.85 12.79 12.85 7.0K
13:30 12.83 12.85 12.80 12.81 16.9K
13:35 12.78 12.80 12.76 12.76 19.1K
13:40 12.76 12.76 12.75 12.76 6.0K
13:45 12.76 12.77 12.74 12.74 10.0K
13:50 12.75 12.75 12.71 12.73 52.9K
13:55 12.72 12.73 12.70 12.71 14.5K
14:00 12.71 12.71 12.66 12.68 44.0K
14:05 12.70 12.71 12.65 12.65 26.5K
14:10 12.65 12.65 12.63 12.64 24.1K
14:15 12.63 12.65 12.62 12.62 18.4K
14:20 12.65 12.67 12.65 12.67 7.7K
14:25 12.67 12.67 12.62 12.62 13.8K
14:30 12.61 12.64 12.61 12.63 66.9K
14:35 12.63 12.65 12.62 12.65 5.4K
14:40 12.65 12.69 12.63 12.65 14.8K
14:45 12.64 12.64 12.61 12.63 33.9K
14:50 12.63 12.63 12.61 12.61 32.8K
14:55 12.61 12.64 12.61 12.62 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available