Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.61 12.23 12.27 166.8K
09:35 12.28 12.35 12.17 12.35 137.9K
09:40 12.35 12.48 12.34 12.38 46.5K
09:45 12.38 12.56 12.38 12.47 19.3K
09:50 12.52 12.52 12.45 12.46 38.6K
09:55 12.46 12.50 12.40 12.40 45.0K
10:00 12.40 12.49 12.40 12.49 22.0K
10:05 12.47 12.49 12.47 12.49 28.8K
10:10 12.50 12.52 12.50 12.50 8.8K
10:15 12.50 12.50 12.40 12.40 21.7K
10:20 12.43 12.46 12.42 12.42 59.6K
10:25 12.42 12.48 12.42 12.48 55.3K
10:30 12.47 12.50 12.45 12.47 7.7K
10:35 12.47 12.53 12.47 12.52 41.6K
10:40 12.51 12.51 12.50 12.50 10.4K
10:45 12.48 12.51 12.45 12.51 9.4K
10:50 12.55 12.55 12.51 12.51 1.0K
10:55 12.50 12.51 12.50 12.51 2.4K
11:00 12.51 12.53 12.50 12.50 35.1K
11:05 12.49 12.49 12.45 12.45 17.3K
11:10 12.46 12.46 12.46 12.46 1.1K
11:15 12.47 12.59 12.47 12.59 96.3K
11:20 12.59 12.60 12.52 12.52 12.8K
11:25 12.45 12.49 12.45 12.46 3.4K
13:00 12.43 12.48 12.43 12.46 7.7K
13:05 12.45 12.45 12.43 12.44 6.2K
13:10 12.45 12.45 12.43 12.44 10.9K
13:15 12.44 12.49 12.44 12.48 7.6K
13:20 12.48 12.53 12.48 12.48 5.3K
13:25 12.50 12.51 12.48 12.49 6.4K
13:30 12.51 12.52 12.47 12.47 6.2K
13:35 12.47 12.52 12.44 12.52 21.5K
13:40 12.52 12.52 12.47 12.47 16.7K
13:45 12.47 12.47 12.45 12.47 4.2K
13:50 12.45 12.47 12.43 12.47 21.1K
13:55 12.42 12.46 12.42 12.45 39.5K
14:00 12.44 12.45 12.43 12.45 38.3K
14:05 12.43 12.44 12.43 12.44 9.3K
14:10 12.45 12.45 12.42 12.43 17.0K
14:15 12.42 12.42 12.41 12.41 12.5K
14:20 12.41 12.45 12.41 12.45 15.7K
14:25 12.42 12.44 12.42 12.44 4.8K
14:30 12.44 12.46 12.42 12.46 69.1K
14:35 12.45 12.51 12.44 12.48 27.3K
14:40 12.48 12.48 12.46 12.48 15.1K
14:45 12.48 12.48 12.46 12.46 15.2K
14:50 12.45 12.45 12.43 12.43 51.6K
14:55 12.44 12.46 12.43 12.46 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available