Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.50 12.39 12.50 100.5K
09:35 12.57 12.75 12.49 12.49 84.1K
09:40 12.48 12.52 12.43 12.47 38.3K
09:45 12.48 12.49 12.43 12.48 37.4K
09:50 12.47 12.48 12.37 12.41 57.6K
09:55 12.41 12.41 12.35 12.35 25.9K
10:00 12.36 12.45 12.36 12.45 16.3K
10:05 12.44 12.48 12.43 12.43 18.9K
10:10 12.44 12.47 12.40 12.43 12.4K
10:15 12.46 12.48 12.44 12.44 21.8K
10:20 12.45 12.45 12.38 12.38 21.7K
10:25 12.40 12.41 12.40 12.40 5.1K
10:30 12.41 12.41 12.33 12.33 40.1K
10:35 12.34 12.36 12.33 12.33 11.7K
10:40 12.34 12.34 12.31 12.33 12.0K
10:45 12.31 12.33 12.30 12.31 10.0K
10:50 12.31 12.31 12.27 12.27 30.4K
10:55 12.30 12.30 12.27 12.29 29.7K
11:00 12.29 12.29 12.25 12.28 24.6K
11:05 12.28 12.29 12.27 12.27 11.1K
11:10 12.27 12.30 12.26 12.28 161.4K
11:15 12.29 12.31 12.26 12.26 34.0K
11:20 12.27 12.30 12.26 12.28 2.1K
11:25 12.30 12.31 12.27 12.27 14.1K
13:00 12.27 12.30 12.26 12.26 30.1K
13:05 12.24 12.24 12.21 12.21 33.5K
13:10 12.20 12.21 12.18 12.18 67.0K
13:15 12.19 12.20 12.17 12.17 19.6K
13:20 12.18 12.18 12.17 12.17 3.4K
13:25 12.17 12.18 12.17 12.18 11.1K
13:30 12.17 12.18 12.16 12.16 9.6K
13:35 12.16 12.20 12.15 12.20 24.3K
13:40 12.19 12.20 12.18 12.18 15.0K
13:45 12.18 12.29 12.18 12.29 53.1K
13:50 12.27 12.28 12.25 12.26 22.1K
13:55 12.26 12.29 12.26 12.29 24.5K
14:00 12.28 12.31 12.28 12.30 30.2K
14:05 12.30 12.30 12.25 12.25 35.3K
14:10 12.25 12.31 12.24 12.29 61.8K
14:15 12.29 12.29 12.22 12.23 62.0K
14:20 12.23 12.24 12.20 12.20 24.5K
14:25 12.19 12.20 12.12 12.12 46.3K
14:30 12.14 12.22 12.14 12.20 22.0K
14:35 12.22 12.32 12.22 12.32 98.0K
14:40 12.32 12.33 12.32 12.32 58.0K
14:45 12.32 12.33 12.21 12.22 34.0K
14:50 12.22 12.27 12.21 12.21 65.4K
14:55 12.21 12.21 12.18 12.20 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available