Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.82 11.91 11.55 11.56 356.5K
09:35 11.57 11.70 11.48 11.53 107.8K
09:40 11.65 11.71 11.65 11.69 88.5K
09:45 11.67 11.67 11.51 11.51 64.2K
09:50 11.55 11.56 11.44 11.51 41.2K
09:55 11.46 11.60 11.45 11.49 33.3K
10:00 11.57 11.57 11.48 11.49 23.5K
10:05 11.47 11.54 11.46 11.52 50.1K
10:10 11.52 11.58 11.52 11.54 2.2K
10:15 11.54 11.58 11.54 11.58 16.1K
10:20 11.55 11.65 11.55 11.63 45.8K
10:25 11.65 11.70 11.65 11.67 12.4K
10:30 11.67 11.68 11.62 11.66 29.9K
10:35 11.63 11.64 11.61 11.61 8.6K
10:40 11.58 11.58 11.58 11.58 1.6K
10:45 11.59 11.59 11.55 11.55 3.3K
10:50 11.55 11.56 11.55 11.55 3.8K
10:55 11.55 11.55 11.55 11.55 9.0K
11:00 11.50 11.57 11.50 11.57 60.9K
11:05 11.55 11.60 11.55 11.58 54.8K
11:10 11.58 11.58 11.55 11.58 29.5K
11:15 11.59 11.60 11.57 11.57 5.8K
11:20 11.57 11.57 11.52 11.57 21.5K
11:25 11.60 11.60 11.52 11.52 10.0K
13:00 11.51 11.51 11.42 11.46 74.4K
13:05 11.44 11.46 11.42 11.44 12.7K
13:10 11.43 11.43 11.41 11.41 19.1K
13:15 11.41 11.46 11.41 11.44 25.0K
13:20 11.43 11.44 11.42 11.42 2.3K
13:25 11.42 11.45 11.42 11.43 5.8K
13:30 11.44 11.46 11.44 11.45 16.5K
13:35 11.45 11.45 11.37 11.40 52.1K
13:40 11.39 11.41 11.36 11.36 20.5K
13:45 11.36 11.37 11.34 11.34 13.1K
13:50 11.34 11.35 11.30 11.30 68.1K
13:55 11.29 11.32 11.28 11.30 66.8K
14:00 11.30 11.30 11.23 11.24 41.2K
14:05 11.24 11.24 11.22 11.23 34.3K
14:10 11.22 11.25 11.11 11.13 129.9K
14:15 11.12 11.19 11.09 11.13 113.1K
14:20 11.13 11.27 11.13 11.27 81.3K
14:25 11.27 11.28 11.10 11.19 69.6K
14:30 11.18 11.18 11.06 11.06 47.6K
14:35 11.07 11.13 11.03 11.06 40.7K
14:40 11.06 11.09 11.05 11.05 19.5K
14:45 11.06 11.10 11.05 11.07 24.5K
14:50 11.07 11.10 11.05 11.07 24.4K
14:55 11.07 11.15 11.05 11.08 83.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available