Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.16 10.59 10.73 218.2K
09:35 10.77 10.97 10.77 10.90 98.6K
09:40 10.90 10.91 10.80 10.80 38.2K
09:45 10.84 10.98 10.84 10.97 89.0K
09:50 10.94 10.98 10.90 10.98 34.2K
09:55 10.98 11.04 10.95 10.97 50.8K
10:00 10.97 11.00 10.95 10.97 63.1K
10:05 10.97 11.08 10.95 11.08 35.7K
10:10 11.08 11.13 11.06 11.13 34.2K
10:15 11.09 11.13 11.08 11.10 27.2K
10:20 11.13 11.13 11.05 11.09 34.2K
10:25 11.11 11.14 11.11 11.11 10.9K
10:30 11.13 11.16 11.12 11.15 25.8K
10:35 11.12 11.12 11.03 11.04 70.9K
10:40 11.04 11.04 10.99 10.99 31.8K
10:45 10.96 10.99 10.96 10.99 0.4K
10:50 11.03 11.03 10.96 11.00 44.0K
10:55 11.03 11.03 11.00 11.01 2.9K
11:00 11.05 11.08 11.03 11.05 29.0K
11:05 11.00 11.08 11.00 11.04 22.7K
11:10 11.01 11.06 10.99 11.04 30.1K
11:15 11.01 11.03 10.99 10.99 22.9K
11:20 11.00 11.08 11.00 11.07 19.1K
11:25 11.07 11.07 11.07 11.07 1.9K
13:00 11.06 11.06 11.01 11.05 11.8K
13:05 11.06 11.06 11.06 11.06 2.1K
13:10 11.07 11.08 11.00 11.00 17.3K
13:15 11.00 11.03 10.98 10.98 4.5K
13:20 10.99 10.99 10.97 10.97 7.0K
13:25 10.96 10.96 10.92 10.92 10.9K
13:30 10.92 10.92 10.88 10.88 21.1K
13:35 10.86 10.86 10.83 10.83 17.8K
13:40 10.85 10.88 10.83 10.85 11.8K
13:45 10.83 10.86 10.83 10.86 10.7K
13:50 10.85 10.88 10.82 10.88 15.7K
13:55 10.89 10.89 10.88 10.88 6.7K
14:00 10.89 10.98 10.89 10.92 15.0K
14:05 10.92 10.96 10.86 10.86 25.3K
14:10 10.87 10.87 10.81 10.84 41.8K
14:15 10.85 10.88 10.82 10.83 108.5K
14:20 10.83 10.86 10.82 10.86 28.1K
14:25 10.87 10.88 10.83 10.83 38.9K
14:30 10.84 10.84 10.79 10.80 38.8K
14:35 10.80 10.83 10.80 10.81 10.4K
14:40 10.82 10.87 10.82 10.86 6.6K
14:45 10.87 10.93 10.85 10.93 17.4K
14:50 10.90 10.90 10.85 10.85 32.2K
14:55 10.87 10.93 10.86 10.91 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available