Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.52 12.40 12.47 150.3K
09:35 12.47 12.68 12.43 12.68 173.1K
09:40 12.67 12.74 12.63 12.74 84.3K
09:45 12.74 12.90 12.70 12.72 234.5K
09:50 12.73 12.82 12.73 12.80 96.3K
09:55 12.80 12.82 12.76 12.78 68.4K
10:00 12.78 12.78 12.73 12.73 52.4K
10:05 12.76 12.78 12.75 12.76 39.3K
10:10 12.77 12.82 12.74 12.81 41.6K
10:15 12.80 12.81 12.78 12.78 40.5K
10:20 12.79 12.79 12.76 12.78 6.6K
10:25 12.79 12.81 12.75 12.75 32.4K
10:30 12.75 12.76 12.68 12.73 92.4K
10:35 12.73 12.75 12.73 12.75 16.4K
10:40 12.74 12.82 12.74 12.77 93.9K
10:45 12.76 12.79 12.76 12.77 21.0K
10:50 12.78 12.81 12.78 12.80 12.1K
10:55 12.79 12.79 12.77 12.79 23.2K
11:00 12.79 12.87 12.79 12.85 40.8K
11:05 12.85 12.86 12.78 12.81 16.3K
11:10 12.81 12.85 12.81 12.85 18.4K
11:15 12.85 12.86 12.83 12.84 29.2K
11:20 12.83 12.85 12.78 12.82 35.3K
11:25 12.80 12.80 12.76 12.78 11.5K
13:00 12.76 12.82 12.75 12.79 42.0K
13:05 12.79 12.80 12.76 12.80 3.7K
13:10 12.79 12.80 12.78 12.80 8.1K
13:15 12.79 12.82 12.78 12.82 23.2K
13:20 12.82 12.83 12.78 12.78 22.3K
13:25 12.77 12.80 12.77 12.80 14.2K
13:30 12.80 12.81 12.80 12.80 10.0K
13:35 12.80 12.85 12.79 12.84 19.7K
13:40 12.83 12.84 12.78 12.78 15.6K
13:45 12.79 12.81 12.78 12.81 24.7K
13:50 12.79 12.81 12.78 12.81 20.9K
13:55 12.82 12.84 12.81 12.84 16.4K
14:00 12.85 12.86 12.83 12.86 16.9K
14:05 12.86 12.87 12.84 12.84 29.4K
14:10 12.84 12.88 12.82 12.85 45.7K
14:15 12.85 12.86 12.84 12.85 10.0K
14:20 12.86 12.87 12.84 12.84 15.5K
14:25 12.84 12.88 12.84 12.85 36.0K
14:30 12.84 12.86 12.81 12.82 92.2K
14:35 12.82 12.84 12.80 12.84 24.4K
14:40 12.84 12.87 12.84 12.87 11.8K
14:45 12.87 12.95 12.87 12.92 77.1K
14:50 12.92 12.95 12.90 12.95 46.6K
14:55 12.95 12.95 12.89 12.92 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available