Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.07 12.88 13.02 341.4K
09:35 12.93 13.02 12.90 13.02 64.7K
09:40 13.01 13.06 12.84 12.92 211.2K
09:45 12.91 12.97 12.88 12.90 43.4K
09:50 12.94 12.94 12.84 12.90 62.3K
09:55 12.91 12.94 12.87 12.94 40.8K
10:00 12.93 12.96 12.92 12.96 16.2K
10:05 12.96 12.96 12.88 12.88 28.2K
10:10 12.89 12.96 12.89 12.96 31.9K
10:15 12.94 12.95 12.94 12.95 16.3K
10:20 12.95 12.97 12.94 12.94 18.1K
10:25 12.94 12.94 12.91 12.92 9.8K
10:30 12.92 12.93 12.90 12.92 20.5K
10:35 12.93 12.95 12.92 12.92 24.6K
10:40 12.94 12.97 12.92 12.94 12.1K
10:45 12.96 12.97 12.94 12.97 18.0K
10:50 12.97 12.97 12.93 12.94 13.0K
10:55 12.95 12.95 12.95 12.95 3.5K
11:00 12.96 12.96 12.94 12.95 28.9K
11:05 12.95 12.97 12.95 12.96 8.3K
11:10 12.95 12.95 12.91 12.92 16.6K
11:15 12.92 12.93 12.87 12.88 37.2K
11:20 12.89 12.89 12.85 12.86 15.9K
11:25 12.85 12.87 12.84 12.85 37.8K
13:00 12.85 12.88 12.84 12.85 36.7K
13:05 12.86 12.88 12.85 12.86 8.1K
13:10 12.86 12.86 12.85 12.85 5.8K
13:15 12.84 12.86 12.83 12.83 22.1K
13:20 12.83 12.88 12.83 12.86 16.1K
13:25 12.86 12.88 12.83 12.83 25.6K
13:30 12.85 12.87 12.81 12.82 54.0K
13:35 12.83 12.84 12.82 12.82 6.4K
13:40 12.83 12.88 12.82 12.84 10.5K
13:45 12.85 12.91 12.85 12.91 13.4K
13:50 12.89 12.91 12.89 12.91 8.0K
13:55 12.91 12.93 12.89 12.89 22.3K
14:00 12.89 12.92 12.83 12.86 10.3K
14:05 12.85 12.88 12.85 12.85 23.5K
14:10 12.85 12.90 12.82 12.86 22.6K
14:15 12.83 12.86 12.82 12.82 9.0K
14:20 12.83 12.85 12.81 12.82 4.7K
14:25 12.81 12.86 12.78 12.78 30.0K
14:30 12.79 12.84 12.79 12.84 15.4K
14:35 12.85 12.85 12.82 12.85 78.4K
14:40 12.85 12.88 12.85 12.86 85.2K
14:45 12.85 12.86 12.81 12.83 12.3K
14:50 12.82 12.85 12.81 12.85 37.6K
14:55 12.84 12.84 12.82 12.82 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available