Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.81 12.99 12.81 12.97 148.5K
09:35 12.97 13.09 12.96 13.09 120.8K
09:40 13.07 13.20 13.05 13.19 220.8K
09:45 13.19 13.19 13.09 13.09 73.3K
09:50 13.09 13.09 12.98 13.04 91.8K
09:55 13.02 13.02 12.96 12.98 34.5K
10:00 12.96 13.04 12.96 13.04 64.4K
10:05 13.03 13.08 12.99 13.06 39.0K
10:10 13.05 13.10 13.03 13.08 24.4K
10:15 13.07 13.09 13.05 13.08 68.3K
10:20 13.09 13.11 13.04 13.04 64.4K
10:25 13.04 13.08 13.04 13.04 57.3K
10:30 13.04 13.06 13.01 13.01 25.9K
10:35 13.02 13.03 12.96 12.98 15.5K
10:40 12.98 12.98 12.91 12.91 27.4K
10:45 12.91 12.91 12.81 12.83 78.6K
10:50 12.83 12.88 12.83 12.87 30.7K
10:55 12.88 12.88 12.83 12.84 24.3K
11:00 12.83 12.88 12.81 12.84 47.7K
11:05 12.85 12.85 12.77 12.77 35.7K
11:10 12.80 12.80 12.76 12.76 22.5K
11:15 12.77 12.77 12.67 12.68 32.6K
11:20 12.69 12.80 12.68 12.75 75.0K
11:25 12.75 12.80 12.70 12.71 28.2K
13:00 12.71 12.73 12.68 12.68 68.1K
13:05 12.68 12.70 12.60 12.60 118.8K
13:10 12.60 12.65 12.60 12.62 18.4K
13:15 12.64 12.70 12.61 12.63 37.7K
13:20 12.65 12.70 12.63 12.68 35.7K
13:25 12.69 12.69 12.64 12.66 13.7K
13:30 12.64 12.76 12.64 12.72 17.1K
13:35 12.72 12.76 12.72 12.73 13.8K
13:40 12.74 12.74 12.65 12.65 44.0K
13:45 12.68 12.68 12.63 12.63 9.1K
13:50 12.64 12.65 12.62 12.63 31.7K
13:55 12.63 12.67 12.62 12.63 41.7K
14:00 12.63 12.68 12.62 12.62 24.4K
14:05 12.63 12.68 12.63 12.68 30.4K
14:10 12.70 12.73 12.66 12.72 35.2K
14:15 12.70 12.70 12.66 12.66 37.2K
14:20 12.65 12.70 12.62 12.62 167.6K
14:25 12.64 12.67 12.62 12.63 61.4K
14:30 12.63 12.63 12.58 12.59 65.0K
14:35 12.58 12.59 12.55 12.58 46.6K
14:40 12.58 12.62 12.56 12.60 37.8K
14:45 12.62 12.69 12.60 12.61 30.6K
14:50 12.62 12.63 12.58 12.59 78.3K
14:55 12.60 12.67 12.59 12.61 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available