Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.66 12.48 12.54 123.7K
09:35 12.48 12.52 12.40 12.50 242.3K
09:40 12.52 12.57 12.43 12.48 30.1K
09:45 12.48 12.50 12.32 12.43 98.2K
09:50 12.43 12.50 12.40 12.46 40.8K
09:55 12.45 12.48 12.36 12.36 57.1K
10:00 12.32 12.51 12.32 12.47 43.3K
10:05 12.45 12.48 12.41 12.41 19.3K
10:10 12.41 12.44 12.38 12.44 10.3K
10:15 12.44 12.45 12.41 12.45 13.4K
10:20 12.46 12.46 12.38 12.39 18.1K
10:25 12.38 12.41 12.31 12.35 99.0K
10:30 12.34 12.35 12.31 12.31 36.0K
10:35 12.30 12.37 12.30 12.37 29.5K
10:40 12.33 12.33 12.31 12.33 11.6K
10:45 12.31 12.33 12.30 12.32 31.8K
10:50 12.33 12.34 12.31 12.32 10.7K
10:55 12.34 12.35 12.30 12.30 32.8K
11:00 12.29 12.30 12.23 12.27 33.8K
11:05 12.25 12.30 12.25 12.30 12.9K
11:10 12.30 12.31 12.28 12.28 27.4K
11:15 12.30 12.32 12.28 12.29 18.7K
11:20 12.32 12.32 12.27 12.27 8.7K
11:25 12.31 12.38 12.27 12.33 52.1K
13:00 12.38 12.46 12.34 12.34 72.1K
13:05 12.33 12.36 12.32 12.34 55.6K
13:10 12.34 12.34 12.31 12.33 13.5K
13:15 12.33 12.44 12.33 12.43 93.9K
13:20 12.43 12.49 12.36 12.43 106.5K
13:25 12.43 12.46 12.41 12.42 27.3K
13:30 12.42 12.49 12.41 12.41 56.5K
13:35 12.47 12.49 12.40 12.40 62.3K
13:40 12.40 12.42 12.37 12.38 57.4K
13:45 12.40 12.40 12.36 12.36 31.4K
13:50 12.37 12.39 12.37 12.38 11.9K
13:55 12.37 12.40 12.37 12.40 8.6K
14:00 12.39 12.40 12.37 12.40 44.3K
14:05 12.41 12.44 12.41 12.43 20.5K
14:10 12.43 12.43 12.41 12.42 6.9K
14:15 12.41 12.43 12.41 12.42 4.6K
14:20 12.42 12.42 12.40 12.41 8.8K
14:25 12.40 12.43 12.39 12.42 41.3K
14:30 12.42 12.46 12.39 12.39 61.2K
14:35 12.42 12.46 12.41 12.46 33.7K
14:40 12.45 12.49 12.35 12.35 231.2K
14:45 12.35 12.37 12.30 12.36 84.4K
14:50 12.30 12.34 12.25 12.30 185.7K
14:55 12.29 12.30 12.28 12.29 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available