Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.07 13.70 13.84 879.6K
09:35 13.87 14.05 13.77 14.00 384.7K
09:40 14.03 14.09 13.89 13.96 158.8K
09:45 14.01 14.08 13.92 13.97 172.6K
09:50 13.98 13.99 13.93 13.93 115.8K
09:55 13.93 13.94 13.84 13.86 97.2K
10:00 13.88 13.88 13.76 13.77 126.5K
10:05 13.75 13.78 13.73 13.74 105.4K
10:10 13.73 13.77 13.67 13.72 145.5K
10:15 13.71 13.76 13.71 13.72 75.8K
10:20 13.71 13.71 13.64 13.65 87.9K
10:25 13.65 13.66 13.61 13.64 53.2K
10:30 13.62 13.76 13.61 13.71 178.1K
10:35 13.71 13.77 13.71 13.74 38.1K
10:40 13.71 13.71 13.64 13.66 81.9K
10:45 13.66 13.67 13.63 13.66 30.7K
10:50 13.65 13.68 13.64 13.65 78.4K
10:55 13.65 13.66 13.64 13.65 70.3K
11:00 13.65 13.71 13.65 13.65 87.4K
11:05 13.65 13.68 13.62 13.62 48.6K
11:10 13.62 13.66 13.62 13.63 23.0K
11:15 13.63 13.63 13.54 13.56 120.1K
11:20 13.55 13.59 13.55 13.57 57.3K
11:25 13.56 13.58 13.55 13.57 59.8K
13:00 13.57 13.57 13.48 13.49 86.3K
13:05 13.48 13.51 13.48 13.48 66.4K
13:10 13.48 13.48 13.40 13.41 99.8K
13:15 13.41 13.44 13.40 13.42 82.0K
13:20 13.42 13.42 13.37 13.39 56.1K
13:25 13.39 13.42 13.36 13.42 107.7K
13:30 13.43 13.55 13.41 13.51 167.7K
13:35 13.51 13.51 13.43 13.44 28.0K
13:40 13.45 13.55 13.44 13.50 54.7K
13:45 13.49 13.53 13.44 13.51 50.0K
13:50 13.49 13.55 13.47 13.55 48.6K
13:55 13.51 13.61 13.51 13.60 93.4K
14:00 13.60 13.65 13.60 13.60 104.2K
14:05 13.60 13.62 13.53 13.53 82.1K
14:10 13.55 13.61 13.53 13.59 53.1K
14:15 13.59 13.59 13.53 13.53 72.3K
14:20 13.53 13.53 13.46 13.50 46.2K
14:25 13.48 13.51 13.48 13.51 45.7K
14:30 13.49 13.56 13.46 13.56 122.3K
14:35 13.56 13.63 13.56 13.60 149.1K
14:40 13.60 13.60 13.57 13.59 53.4K
14:45 13.59 13.63 13.55 13.55 84.7K
14:50 13.55 13.58 13.55 13.56 95.7K
14:55 13.58 13.59 13.57 13.58 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available