Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.59 13.68 13.24 13.35 626.4K
09:35 13.36 13.59 13.35 13.59 444.4K
09:40 13.57 13.70 13.55 13.70 298.4K
09:45 13.70 13.88 13.63 13.80 300.5K
09:50 13.75 13.84 13.70 13.83 160.6K
09:55 13.83 13.84 13.73 13.76 58.0K
10:00 13.75 13.77 13.66 13.66 99.8K
10:05 13.66 13.67 13.64 13.65 36.0K
10:10 13.64 13.64 13.57 13.57 43.9K
10:15 13.57 13.62 13.56 13.59 17.1K
10:20 13.61 13.72 13.61 13.65 57.6K
10:25 13.68 13.73 13.68 13.73 59.7K
10:30 13.72 13.72 13.66 13.68 17.7K
10:35 13.68 13.71 13.68 13.69 48.8K
10:40 13.70 13.70 13.60 13.60 41.8K
10:45 13.66 13.66 13.63 13.63 69.3K
10:50 13.63 13.63 13.59 13.63 31.7K
10:55 13.63 13.66 13.63 13.65 18.3K
11:00 13.62 13.69 13.62 13.66 36.6K
11:05 13.66 13.66 13.63 13.63 16.5K
11:10 13.63 13.63 13.58 13.58 26.2K
11:15 13.57 13.63 13.55 13.60 30.4K
11:20 13.57 13.63 13.57 13.63 23.8K
11:25 13.62 13.62 13.60 13.60 17.3K
13:00 13.55 13.60 13.50 13.50 117.4K
13:05 13.56 13.57 13.51 13.51 39.5K
13:10 13.52 13.52 13.46 13.46 24.5K
13:15 13.47 13.48 13.43 13.43 49.3K
13:20 13.44 13.44 13.30 13.33 116.3K
13:25 13.32 13.37 13.32 13.37 29.6K
13:30 13.49 13.49 13.37 13.37 89.8K
13:35 13.38 13.38 13.36 13.37 16.7K
13:40 13.38 13.40 13.36 13.40 17.5K
13:45 13.37 13.43 13.37 13.43 19.9K
13:50 13.40 13.42 13.38 13.40 69.4K
13:55 13.39 13.39 13.36 13.36 27.4K
14:00 13.36 13.37 13.33 13.33 63.0K
14:05 13.32 13.37 13.32 13.33 42.3K
14:10 13.34 13.34 13.29 13.29 59.9K
14:15 13.29 13.31 13.28 13.29 56.4K
14:20 13.29 13.31 13.28 13.29 48.6K
14:25 13.28 13.31 13.27 13.31 41.9K
14:30 13.31 13.32 13.28 13.30 18.3K
14:35 13.29 13.30 13.25 13.25 42.8K
14:40 13.25 13.25 13.22 13.24 44.3K
14:45 13.22 13.25 13.22 13.22 49.5K
14:50 13.24 13.29 13.23 13.28 82.2K
14:55 13.28 13.29 13.24 13.25 54.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available