Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.34 13.13 13.19 282.4K
09:35 13.21 13.38 13.15 13.38 204.7K
09:40 13.39 13.47 13.36 13.40 121.2K
09:45 13.39 13.45 13.34 13.34 172.6K
09:50 13.33 13.36 13.27 13.29 123.9K
09:55 13.31 13.44 13.28 13.42 52.3K
10:00 13.43 13.44 13.39 13.39 55.0K
10:05 13.35 13.40 13.34 13.39 36.0K
10:10 13.39 13.39 13.35 13.38 28.0K
10:15 13.40 13.40 13.33 13.36 48.5K
10:20 13.35 13.35 13.31 13.32 29.4K
10:25 13.32 13.33 13.28 13.32 56.1K
10:30 13.35 13.39 13.32 13.32 11.8K
10:35 13.32 13.32 13.28 13.32 11.0K
10:40 13.32 13.35 13.31 13.33 12.6K
10:45 13.34 13.38 13.33 13.33 22.0K
10:50 13.32 13.33 13.28 13.33 15.7K
10:55 13.34 13.36 13.34 13.36 6.3K
11:00 13.36 13.43 13.35 13.43 53.2K
11:05 13.43 13.43 13.38 13.40 39.6K
11:10 13.39 13.41 13.39 13.41 9.2K
11:15 13.39 13.42 13.37 13.42 13.7K
11:20 13.43 13.44 13.39 13.39 21.8K
11:25 13.39 13.44 13.37 13.40 65.4K
13:00 13.40 13.48 13.40 13.46 97.2K
13:05 13.46 13.78 13.44 13.60 283.3K
13:10 13.63 13.74 13.63 13.72 168.6K
13:15 13.73 13.85 13.70 13.80 223.3K
13:20 13.80 13.80 13.77 13.78 32.5K
13:25 13.77 13.93 13.76 13.88 222.8K
13:30 13.85 13.88 13.78 13.83 105.9K
13:35 13.86 13.94 13.85 13.94 72.7K
13:40 13.96 14.23 13.96 14.13 557.8K
13:45 14.12 14.16 14.08 14.11 117.7K
13:50 14.11 14.14 14.03 14.03 125.8K
13:55 14.02 14.06 14.00 14.06 53.3K
14:00 14.05 14.23 14.02 14.17 268.6K
14:05 14.17 14.18 14.15 14.16 41.3K
14:10 14.15 14.17 14.08 14.08 55.6K
14:15 14.09 14.24 14.08 14.16 218.0K
14:20 14.13 14.16 14.09 14.16 56.6K
14:25 14.14 14.15 14.13 14.13 52.3K
14:30 14.14 14.19 14.14 14.18 71.7K
14:35 14.18 14.18 14.14 14.16 84.0K
14:40 14.16 14.20 14.16 14.19 256.5K
14:45 14.19 14.21 14.15 14.20 225.2K
14:50 14.20 14.22 14.19 14.22 155.4K
14:55 14.21 14.23 14.20 14.23 120.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available