Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.84 14.88 14.68 14.85 358.7K
09:35 14.80 14.91 14.76 14.84 298.4K
09:40 14.84 14.99 14.81 14.91 264.0K
09:45 14.85 14.99 14.76 14.93 216.6K
09:50 14.93 15.02 14.81 14.86 165.5K
09:55 14.86 14.87 14.80 14.83 96.5K
10:00 14.83 14.84 14.76 14.78 115.6K
10:05 14.77 14.78 14.68 14.70 291.0K
10:10 14.73 14.90 14.73 14.88 151.2K
10:15 14.85 14.88 14.82 14.83 56.9K
10:20 14.84 14.85 14.79 14.79 64.6K
10:25 14.80 14.84 14.80 14.84 43.0K
10:30 14.85 14.93 14.83 14.90 96.7K
10:35 14.91 14.93 14.89 14.91 40.1K
10:40 14.92 14.93 14.89 14.93 59.2K
10:45 14.94 14.96 14.92 14.94 46.0K
10:50 14.95 14.96 14.93 14.96 45.3K
10:55 14.96 14.99 14.91 14.98 89.6K
11:00 14.98 14.98 14.92 14.94 61.5K
11:05 14.92 14.95 14.91 14.91 22.3K
11:10 14.92 14.95 14.91 14.94 18.9K
11:15 14.94 14.98 14.93 14.98 54.5K
11:20 14.97 14.98 14.94 14.97 33.3K
11:25 14.94 14.94 14.85 14.86 138.8K
13:00 14.86 14.91 14.83 14.91 78.8K
13:05 14.91 14.91 14.87 14.87 29.3K
13:10 14.87 14.94 14.87 14.94 60.7K
13:15 14.93 14.94 14.90 14.91 28.4K
13:20 14.91 14.91 14.84 14.84 25.0K
13:25 14.83 14.85 14.83 14.85 44.4K
13:30 14.84 14.85 14.81 14.81 83.0K
13:35 14.81 14.81 14.77 14.79 101.1K
13:40 14.81 14.85 14.79 14.85 69.0K
13:45 14.87 14.87 14.82 14.82 68.0K
13:50 14.84 14.88 14.84 14.88 28.9K
13:55 14.85 14.86 14.83 14.83 47.0K
14:00 14.82 14.86 14.82 14.84 54.8K
14:05 14.84 14.85 14.81 14.81 61.7K
14:10 14.81 14.82 14.73 14.73 159.3K
14:15 14.73 14.75 14.72 14.72 116.1K
14:20 14.66 14.70 14.53 14.54 380.3K
14:25 14.55 14.66 14.54 14.66 121.8K
14:30 14.66 14.78 14.64 14.78 224.7K
14:35 14.75 14.77 14.73 14.76 83.9K
14:40 14.76 14.78 14.76 14.78 77.2K
14:45 14.78 14.83 14.78 14.83 43.6K
14:50 14.82 14.83 14.75 14.81 180.2K
14:55 14.83 14.85 14.81 14.83 103.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available