Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.74 14.84 14.70 14.71 174.5K
09:35 14.70 14.76 14.67 14.70 118.1K
09:40 14.66 14.77 14.66 14.75 70.2K
09:45 14.74 14.75 14.67 14.70 80.3K
09:50 14.67 14.90 14.64 14.90 413.5K
09:55 14.88 14.88 14.82 14.87 81.5K
10:00 14.88 14.89 14.83 14.86 38.5K
10:05 14.86 14.89 14.83 14.88 73.0K
10:10 14.88 14.96 14.87 14.89 217.8K
10:15 14.89 14.93 14.88 14.90 87.1K
10:20 14.89 14.94 14.89 14.94 89.9K
10:25 14.92 15.29 14.91 15.19 649.5K
10:30 15.16 15.45 15.16 15.26 957.7K
10:35 15.26 15.31 15.22 15.22 278.6K
10:40 15.26 15.32 15.22 15.28 124.1K
10:45 15.30 15.40 15.28 15.40 162.5K
10:50 15.39 15.46 15.36 15.46 158.1K
10:55 15.46 15.46 15.36 15.39 94.9K
11:00 15.40 15.48 15.38 15.45 180.1K
11:05 15.44 15.46 15.40 15.40 141.4K
11:10 15.40 15.40 15.35 15.36 132.5K
11:15 15.35 15.36 15.31 15.35 55.0K
11:20 15.35 15.38 15.31 15.31 43.5K
11:25 15.30 15.35 15.30 15.33 38.9K
13:00 15.33 15.43 15.30 15.33 108.3K
13:05 15.35 15.35 15.28 15.28 63.4K
13:10 15.28 15.35 15.26 15.34 56.6K
13:15 15.31 15.36 15.30 15.33 77.8K
13:20 15.33 15.34 15.32 15.33 20.5K
13:25 15.33 15.39 15.32 15.36 63.6K
13:30 15.36 15.38 15.34 15.34 44.4K
13:35 15.33 15.33 15.20 15.20 110.4K
13:40 15.20 15.23 15.13 15.19 323.3K
13:45 15.19 15.25 15.15 15.15 99.7K
13:50 15.18 15.21 15.16 15.19 66.0K
13:55 15.20 15.23 15.20 15.23 30.7K
14:00 15.22 15.24 15.18 15.18 57.8K
14:05 15.18 15.19 15.17 15.18 21.9K
14:10 15.17 15.20 15.16 15.16 102.5K
14:15 15.16 15.19 15.15 15.16 46.2K
14:20 15.17 15.20 15.16 15.17 55.4K
14:25 15.18 15.22 15.14 15.20 82.7K
14:30 15.20 15.26 15.18 15.25 51.0K
14:35 15.26 15.27 15.20 15.23 71.7K
14:40 15.24 15.26 15.23 15.25 65.8K
14:45 15.26 15.28 15.22 15.28 71.2K
14:50 15.25 15.28 15.20 15.25 144.0K
14:55 15.25 15.27 15.24 15.24 82.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available