Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.81 15.99 15.50 15.79 1,354.6K
09:35 15.72 15.77 15.57 15.65 490.1K
09:40 15.64 16.24 15.63 16.05 1,073.0K
09:45 16.04 16.15 15.99 16.05 504.1K
09:50 16.05 16.10 15.73 15.92 301.7K
09:55 15.83 15.92 15.79 15.82 416.7K
10:00 15.80 16.10 15.80 15.91 377.0K
10:05 15.91 16.11 15.90 16.07 365.0K
10:10 16.07 16.11 15.96 15.96 171.0K
10:15 15.98 15.99 15.82 15.99 190.4K
10:20 16.00 16.23 16.00 16.20 455.0K
10:25 16.22 16.30 16.10 16.30 516.1K
10:30 16.30 16.70 16.23 16.60 878.4K
10:35 16.60 16.68 16.41 16.45 310.1K
10:40 16.47 16.63 16.42 16.47 402.3K
10:45 16.45 16.52 16.26 16.30 99.1K
10:50 16.33 16.49 16.33 16.38 191.1K
10:55 16.43 16.46 16.33 16.35 84.7K
11:00 16.35 16.35 16.20 16.25 46.2K
11:05 16.28 16.29 16.08 16.29 175.7K
11:10 16.25 16.25 16.13 16.15 54.4K
11:15 16.14 16.18 16.12 16.16 54.9K
11:20 16.15 16.27 16.14 16.26 92.7K
11:25 16.19 16.50 16.16 16.50 168.1K
13:00 16.39 16.55 16.31 16.31 124.3K
13:05 16.40 16.40 16.17 16.23 94.3K
13:10 16.23 16.25 16.16 16.22 68.3K
13:15 16.23 16.25 16.14 16.15 70.0K
13:20 16.16 16.19 16.09 16.11 124.8K
13:25 16.16 16.19 16.10 16.10 59.7K
13:30 16.08 16.84 16.03 16.43 963.8K
13:35 16.43 17.00 16.43 16.72 888.3K
13:40 16.73 16.79 16.60 16.60 176.8K
13:45 16.55 16.60 16.43 16.46 218.4K
13:50 16.45 16.47 16.43 16.45 61.5K
13:55 16.45 16.50 16.42 16.46 44.8K
14:00 16.46 16.48 16.32 16.35 131.2K
14:05 16.35 16.42 16.33 16.33 76.8K
14:10 16.31 16.32 16.25 16.32 50.5K
14:15 16.35 16.79 16.32 16.57 208.1K
14:20 16.57 16.70 16.53 16.68 152.4K
14:25 16.74 16.74 16.58 16.59 52.4K
14:30 16.58 16.58 16.50 16.52 121.1K
14:35 16.50 16.50 16.40 16.45 137.6K
14:40 16.45 16.45 16.35 16.35 114.3K
14:45 16.36 16.50 16.36 16.50 176.2K
14:50 16.51 16.59 16.49 16.59 227.7K
14:55 16.58 16.62 16.52 16.53 122.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available