Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.33 17.20 16.33 17.02 1,777.9K
09:35 17.00 17.38 16.94 17.00 1,184.6K
09:40 17.08 17.09 16.78 16.97 528.9K
09:45 16.96 16.96 16.71 16.75 296.1K
09:50 16.75 16.84 16.54 16.69 461.2K
09:55 16.69 16.80 16.63 16.75 320.9K
10:00 16.75 16.76 16.67 16.68 160.0K
10:05 16.67 16.72 16.56 16.67 266.2K
10:10 16.67 16.69 16.51 16.58 291.1K
10:15 16.57 16.62 16.56 16.62 113.2K
10:20 16.62 16.66 16.58 16.60 179.2K
10:25 16.65 16.72 16.60 16.60 85.8K
10:30 16.58 16.59 16.53 16.54 121.4K
10:35 16.56 16.65 16.56 16.62 56.2K
10:40 16.62 16.63 16.54 16.55 127.6K
10:45 16.54 16.54 16.33 16.38 250.8K
10:50 16.37 16.41 16.25 16.40 369.2K
10:55 16.40 16.40 16.30 16.30 82.7K
11:00 16.30 16.33 16.21 16.30 141.5K
11:05 16.30 16.43 16.29 16.41 127.6K
11:10 16.41 16.47 16.34 16.45 117.1K
11:15 16.44 16.68 16.40 16.60 127.3K
11:20 16.62 16.70 16.60 16.67 165.0K
11:25 16.67 16.75 16.65 16.67 209.9K
13:00 16.74 16.74 16.00 16.00 874.4K
13:05 16.00 16.20 15.96 16.06 674.3K
13:10 16.06 16.16 16.06 16.13 188.1K
13:15 16.11 16.28 16.07 16.11 130.4K
13:20 16.10 16.26 16.10 16.16 107.3K
13:25 16.16 16.16 16.08 16.09 55.3K
13:30 16.09 16.09 15.94 15.94 202.0K
13:35 15.94 16.01 15.94 15.99 75.5K
13:40 15.97 15.98 15.92 15.93 116.8K
13:45 15.92 15.96 15.91 15.93 318.5K
13:50 15.93 16.03 15.92 16.02 128.3K
13:55 16.03 16.03 15.92 15.93 59.2K
14:00 15.93 16.04 15.92 16.04 73.3K
14:05 16.04 16.05 15.93 15.93 131.5K
14:10 15.90 15.95 15.82 15.87 208.6K
14:15 15.87 15.91 15.78 15.78 106.2K
14:20 15.78 15.85 15.77 15.81 116.3K
14:25 15.81 15.87 15.80 15.84 98.3K
14:30 15.85 15.95 15.80 15.84 125.5K
14:35 15.84 15.91 15.81 15.89 182.7K
14:40 15.88 15.95 15.88 15.92 210.1K
14:45 15.90 15.91 15.82 15.82 134.6K
14:50 15.81 15.83 15.78 15.80 166.3K
14:55 15.79 15.83 15.79 15.83 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available