Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.90 17.32 16.81 17.23 1,223.7K
09:35 17.23 17.23 16.75 16.78 538.2K
09:40 16.78 17.01 16.71 16.79 458.9K
09:45 16.78 16.90 16.72 16.74 321.1K
09:50 16.78 16.87 16.75 16.81 113.9K
09:55 16.81 16.95 16.76 16.78 140.2K
10:00 16.76 16.86 16.68 16.71 208.3K
10:05 16.79 16.90 16.79 16.84 56.3K
10:10 16.83 16.85 16.74 16.83 126.9K
10:15 16.82 16.95 16.76 16.79 142.7K
10:20 16.82 16.86 16.77 16.78 87.7K
10:25 16.78 16.87 16.75 16.86 79.1K
10:30 16.86 17.03 16.85 17.01 132.2K
10:35 17.01 17.01 16.92 16.95 81.8K
10:40 16.94 16.94 16.80 16.81 120.4K
10:45 16.80 16.95 16.80 16.93 91.9K
10:50 16.91 16.97 16.88 16.93 96.6K
10:55 16.93 17.10 16.93 17.06 130.6K
11:00 17.07 17.09 16.98 17.03 62.8K
11:05 17.00 17.08 16.99 17.00 71.4K
11:10 17.01 17.20 17.01 17.10 243.2K
11:15 17.10 17.10 17.00 17.00 63.6K
11:20 17.00 17.10 17.00 17.06 76.9K
11:25 17.04 17.12 17.03 17.03 68.5K
13:00 17.03 17.08 16.86 16.87 170.5K
13:05 16.87 16.88 16.81 16.86 125.0K
13:10 16.84 16.88 16.80 16.85 153.7K
13:15 16.88 17.02 16.88 17.02 169.8K
13:20 17.00 17.06 16.97 17.04 58.2K
13:25 17.03 17.03 16.95 16.97 73.0K
13:30 16.96 17.09 16.96 16.97 261.0K
13:35 16.97 16.99 16.90 16.91 171.6K
13:40 16.91 16.91 16.75 16.81 217.9K
13:45 16.81 16.81 16.70 16.71 116.2K
13:50 16.71 16.76 16.68 16.76 86.9K
13:55 16.80 16.88 16.72 16.88 124.4K
14:00 16.90 16.90 16.82 16.82 52.5K
14:05 16.80 16.85 16.80 16.83 44.3K
14:10 16.83 16.86 16.77 16.86 108.4K
14:15 16.86 16.86 16.79 16.85 78.0K
14:20 16.82 16.84 16.79 16.82 124.1K
14:25 16.79 16.90 16.78 16.90 145.9K
14:30 16.90 17.03 16.89 17.03 173.2K
14:35 16.99 17.01 16.87 16.89 162.0K
14:40 16.91 16.92 16.89 16.91 57.6K
14:45 16.90 17.00 16.90 16.93 274.8K
14:50 16.91 17.01 16.90 16.99 256.5K
14:55 16.99 17.01 16.96 17.00 187.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available