Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.54 16.54 16.26 16.27 587.4K
09:35 16.27 16.35 16.22 16.25 262.6K
09:40 16.25 16.33 16.23 16.26 322.3K
09:45 16.26 16.34 16.23 16.30 108.8K
09:50 16.30 16.30 16.16 16.25 186.1K
09:55 16.20 16.56 16.20 16.53 227.5K
10:00 16.55 16.55 16.40 16.48 64.2K
10:05 16.48 16.78 16.47 16.66 212.8K
10:10 16.66 16.75 16.58 16.69 121.7K
10:15 16.59 16.67 16.59 16.65 67.2K
10:20 16.64 16.72 16.61 16.72 146.6K
10:25 16.70 16.72 16.61 16.65 91.0K
10:30 16.70 16.94 16.69 16.81 221.7K
10:35 16.81 16.95 16.78 16.91 137.6K
10:40 16.86 16.92 16.86 16.86 91.6K
10:45 16.86 16.87 16.82 16.82 49.7K
10:50 16.82 16.98 16.77 16.90 95.1K
10:55 16.89 16.92 16.85 16.89 29.0K
11:00 16.89 16.91 16.86 16.86 9.4K
11:05 16.85 16.94 16.84 16.90 18.1K
11:10 16.93 16.96 16.88 16.92 75.3K
11:15 16.94 17.00 16.93 16.99 169.7K
11:20 16.98 17.04 16.94 16.95 80.9K
11:25 16.99 17.15 16.92 17.14 215.3K
13:00 17.11 17.11 16.84 16.87 75.3K
13:05 16.98 16.98 16.79 16.86 83.3K
13:10 16.86 16.86 16.71 16.74 102.8K
13:15 16.76 16.79 16.70 16.78 47.5K
13:20 16.78 16.81 16.75 16.79 20.4K
13:25 16.79 16.85 16.79 16.83 29.9K
13:30 16.80 16.82 16.78 16.78 31.5K
13:35 16.78 16.80 16.75 16.77 41.4K
13:40 16.79 16.79 16.70 16.70 59.5K
13:45 16.69 16.80 16.67 16.80 51.8K
13:50 16.81 16.81 16.74 16.78 35.2K
13:55 16.76 16.78 16.72 16.75 44.1K
14:00 16.76 16.78 16.70 16.71 45.9K
14:05 16.70 16.79 16.70 16.72 63.1K
14:10 16.72 16.80 16.70 16.80 60.8K
14:15 16.79 16.84 16.78 16.78 18.3K
14:20 16.78 16.84 16.77 16.83 59.7K
14:25 16.82 16.83 16.76 16.76 39.1K
14:30 16.77 16.86 16.74 16.75 114.5K
14:35 16.74 16.80 16.71 16.77 91.8K
14:40 16.77 16.77 16.71 16.71 86.5K
14:45 16.70 16.72 16.60 16.66 145.8K
14:50 16.69 16.69 16.59 16.60 241.5K
14:55 16.61 16.68 16.61 16.68 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available