Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.83 16.90 16.70 16.87 140.9K
09:35 16.89 16.90 16.80 16.87 185.4K
09:40 16.84 17.00 16.81 17.00 243.9K
09:45 17.00 17.13 16.94 16.99 343.3K
09:50 16.97 16.98 16.84 16.91 128.8K
09:55 16.92 17.12 16.90 17.06 267.7K
10:00 17.04 17.15 16.94 16.96 333.9K
10:05 16.96 16.98 16.84 16.88 119.3K
10:10 16.88 16.89 16.81 16.82 40.4K
10:15 16.82 16.84 16.60 16.74 489.4K
10:20 16.73 16.76 16.71 16.73 40.9K
10:25 16.71 16.73 16.63 16.64 117.3K
10:30 16.64 16.65 16.59 16.59 143.0K
10:35 16.59 16.59 16.46 16.46 282.1K
10:40 16.46 16.53 16.46 16.50 110.4K
10:45 16.51 16.53 16.40 16.44 127.9K
10:50 16.42 16.43 16.01 16.34 364.9K
10:55 16.30 16.39 16.30 16.39 68.9K
11:00 16.36 16.39 16.28 16.30 184.7K
11:05 16.28 16.37 16.21 16.37 63.5K
11:10 16.35 16.37 16.26 16.30 85.1K
11:15 16.30 16.30 16.20 16.20 51.9K
11:20 16.20 16.22 16.15 16.21 56.6K
11:25 16.20 16.21 16.03 16.05 69.2K
13:00 16.12 16.15 16.06 16.09 132.7K
13:05 16.12 16.12 16.03 16.05 119.1K
13:10 16.05 16.05 15.92 16.00 338.7K
13:15 16.01 16.05 16.00 16.05 29.2K
13:20 16.06 16.09 16.05 16.09 40.8K
13:25 16.08 16.08 16.00 16.01 79.7K
13:30 16.00 16.01 15.96 15.96 49.2K
13:35 15.98 16.00 15.93 15.93 33.0K
13:40 15.94 16.03 15.90 16.00 114.5K
13:45 16.15 16.24 16.05 16.23 93.8K
13:50 16.24 16.24 16.16 16.21 32.9K
13:55 16.21 16.24 16.20 16.22 68.9K
14:00 16.23 16.33 16.22 16.30 35.8K
14:05 16.27 16.35 16.27 16.34 44.4K
14:10 16.35 16.40 16.35 16.38 27.5K
14:15 16.38 16.40 16.33 16.38 43.4K
14:20 16.39 16.50 16.39 16.48 68.0K
14:25 16.48 16.51 16.47 16.48 60.4K
14:30 16.48 16.49 16.45 16.47 32.3K
14:35 16.42 16.46 16.39 16.41 58.3K
14:40 16.45 16.46 16.40 16.41 10.1K
14:45 16.40 16.46 16.34 16.46 59.0K
14:50 16.43 16.49 16.41 16.46 76.9K
14:55 16.43 16.49 16.41 16.49 72.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available