Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.32 16.49 16.01 16.01 276.9K
09:35 16.01 16.09 15.98 16.02 108.2K
09:40 16.00 16.05 15.90 15.96 177.7K
09:45 15.93 15.98 15.87 15.87 194.0K
09:50 15.85 15.87 15.75 15.81 212.3K
09:55 15.80 16.04 15.80 15.95 229.8K
10:00 15.91 15.97 15.88 15.90 60.6K
10:05 15.88 16.01 15.88 16.00 117.5K
10:10 16.01 16.09 16.01 16.06 36.2K
10:15 16.05 16.10 15.97 16.09 118.9K
10:20 16.09 16.09 16.00 16.05 100.9K
10:25 16.03 16.05 16.00 16.01 53.9K
10:30 16.00 16.01 15.95 15.98 92.1K
10:35 15.98 16.01 15.96 16.00 11.8K
10:40 16.01 16.02 15.98 16.00 52.3K
10:45 15.98 16.06 15.88 16.06 352.3K
10:50 16.06 16.06 15.91 15.96 64.6K
10:55 15.95 15.95 15.91 15.92 23.7K
11:00 15.92 16.06 15.92 16.06 58.5K
11:05 16.00 16.05 15.94 15.94 49.5K
11:10 15.96 16.00 15.96 15.98 13.7K
11:15 15.98 15.99 15.96 15.96 8.9K
11:20 15.95 15.96 15.93 15.96 35.7K
11:25 15.96 15.97 15.92 15.93 17.6K
13:00 15.92 15.93 15.86 15.87 58.0K
13:05 15.89 15.93 15.87 15.90 28.8K
13:10 15.90 15.93 15.88 15.88 54.9K
13:15 15.87 15.89 15.80 15.80 30.2K
13:20 15.84 15.86 15.80 15.83 39.6K
13:25 15.84 15.97 15.83 15.88 17.9K
13:30 15.89 15.89 15.85 15.86 24.1K
13:35 15.87 15.92 15.85 15.92 22.3K
13:40 15.90 15.90 15.87 15.87 13.7K
13:45 15.86 15.91 15.86 15.86 19.0K
13:50 15.86 15.99 15.86 15.98 36.7K
13:55 15.96 15.96 15.88 15.89 39.3K
14:00 15.88 15.90 15.86 15.87 55.2K
14:05 15.87 15.87 15.82 15.85 39.9K
14:10 15.84 15.87 15.81 15.84 29.6K
14:15 15.85 15.85 15.80 15.83 61.9K
14:20 15.82 15.83 15.76 15.82 65.0K
14:25 15.82 15.85 15.81 15.81 9.6K
14:30 15.82 15.83 15.68 15.71 139.0K
14:35 15.71 15.74 15.68 15.70 69.8K
14:40 15.70 15.82 15.70 15.75 63.9K
14:45 15.75 15.75 15.69 15.69 57.5K
14:50 15.71 15.72 15.64 15.68 133.4K
14:55 15.73 15.78 15.69 15.71 79.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available