Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.79 15.95 15.50 15.58 306.4K
09:35 15.61 15.81 15.52 15.75 131.6K
09:40 15.79 16.04 15.73 16.00 167.3K
09:45 16.02 16.05 15.97 15.98 199.0K
09:50 15.98 16.06 15.92 16.06 168.1K
09:55 16.06 16.06 16.00 16.02 82.8K
10:00 16.03 16.13 16.02 16.02 72.7K
10:05 16.03 16.10 15.98 16.09 120.2K
10:10 16.09 16.10 16.00 16.00 37.0K
10:15 15.99 15.99 15.86 15.88 128.6K
10:20 15.88 15.89 15.82 15.87 68.6K
10:25 15.87 15.93 15.87 15.92 15.0K
10:30 15.93 15.94 15.78 15.82 90.4K
10:35 15.88 15.91 15.79 15.90 83.1K
10:40 15.90 15.92 15.88 15.91 32.7K
10:45 15.91 15.92 15.87 15.91 31.2K
10:50 15.92 15.94 15.87 15.87 70.7K
10:55 15.87 15.87 15.80 15.80 19.2K
11:00 15.80 15.83 15.77 15.78 29.7K
11:05 15.81 15.82 15.80 15.82 9.7K
11:10 15.82 15.82 15.80 15.81 25.2K
11:15 15.80 15.81 15.78 15.78 17.4K
11:20 15.78 15.78 15.74 15.76 32.2K
11:25 15.75 15.78 15.74 15.78 14.8K
13:00 15.86 15.86 15.70 15.74 42.6K
13:05 15.74 15.76 15.71 15.71 23.0K
13:10 15.72 15.77 15.72 15.75 21.2K
13:15 15.75 15.78 15.72 15.77 17.7K
13:20 15.77 15.77 15.71 15.72 28.4K
13:25 15.72 15.73 15.71 15.73 12.8K
13:30 15.74 15.84 15.74 15.84 38.5K
13:35 15.85 15.95 15.75 15.79 144.5K
13:40 15.78 15.85 15.78 15.85 25.3K
13:45 15.84 15.84 15.78 15.79 26.7K
13:50 15.78 15.79 15.72 15.74 41.2K
13:55 15.74 15.76 15.71 15.74 18.1K
14:00 15.76 15.77 15.75 15.75 11.1K
14:05 15.74 15.74 15.69 15.72 45.8K
14:10 15.71 15.71 15.69 15.70 7.0K
14:15 15.70 15.73 15.69 15.70 11.9K
14:20 15.71 15.71 15.69 15.69 15.9K
14:25 15.69 15.69 15.66 15.68 56.9K
14:30 15.67 15.71 15.64 15.64 79.9K
14:35 15.64 15.65 15.58 15.58 50.6K
14:40 15.56 15.67 15.50 15.67 120.4K
14:45 15.68 15.68 15.62 15.65 66.3K
14:50 15.64 15.70 15.61 15.70 63.0K
14:55 15.68 15.72 15.68 15.72 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available