19.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 16.36 | 16.00 | 16.29 | 179.1K |
| 09:35 | 16.28 | 16.28 | 16.20 | 16.24 | 134.1K |
| 09:40 | 16.25 | 16.25 | 16.00 | 16.04 | 114.7K |
| 09:45 | 16.08 | 16.11 | 16.00 | 16.05 | 56.6K |
| 09:50 | 16.06 | 16.08 | 16.00 | 16.01 | 94.5K |
| 09:55 | 16.01 | 16.16 | 16.00 | 16.02 | 54.2K |
| 10:00 | 16.01 | 16.02 | 15.89 | 15.91 | 94.9K |
| 10:05 | 15.91 | 15.99 | 15.85 | 15.96 | 109.9K |
| 10:10 | 15.96 | 15.97 | 15.90 | 15.91 | 39.4K |
| 10:15 | 15.91 | 16.01 | 15.91 | 16.01 | 26.3K |
| 10:20 | 16.00 | 16.02 | 15.95 | 15.97 | 58.5K |
| 10:25 | 15.99 | 15.99 | 15.91 | 15.92 | 29.5K |
| 10:30 | 15.95 | 16.00 | 15.92 | 15.99 | 33.1K |
| 10:35 | 15.99 | 16.02 | 15.98 | 16.01 | 21.3K |
| 10:40 | 15.99 | 15.99 | 15.92 | 15.93 | 21.5K |
| 10:45 | 15.95 | 16.02 | 15.95 | 16.01 | 50.8K |
| 10:50 | 16.03 | 16.04 | 15.97 | 16.00 | 46.3K |
| 10:55 | 16.02 | 16.03 | 15.99 | 16.00 | 18.5K |
| 11:00 | 16.00 | 16.00 | 15.91 | 15.91 | 62.7K |
| 11:05 | 15.90 | 15.95 | 15.90 | 15.95 | 71.1K |
| 11:10 | 15.95 | 15.98 | 15.90 | 15.94 | 33.6K |
| 11:15 | 15.94 | 15.94 | 15.90 | 15.90 | 32.7K |
| 11:20 | 15.92 | 15.93 | 15.87 | 15.87 | 35.8K |
| 11:25 | 15.93 | 15.99 | 15.87 | 15.98 | 68.2K |
| 13:00 | 15.94 | 16.00 | 15.94 | 15.99 | 62.8K |
| 13:05 | 15.99 | 16.04 | 15.99 | 16.04 | 28.6K |
| 13:10 | 16.05 | 16.05 | 15.92 | 15.92 | 76.3K |
| 13:15 | 15.92 | 15.95 | 15.92 | 15.94 | 6.3K |
| 13:20 | 15.94 | 16.03 | 15.94 | 15.97 | 17.6K |
| 13:25 | 15.97 | 15.97 | 15.92 | 15.92 | 35.0K |
| 13:30 | 15.92 | 15.94 | 15.91 | 15.93 | 25.3K |
| 13:35 | 15.93 | 15.96 | 15.87 | 15.91 | 69.2K |
| 13:40 | 15.96 | 15.99 | 15.96 | 15.96 | 32.9K |
| 13:45 | 15.99 | 15.99 | 15.89 | 15.95 | 39.5K |
| 13:50 | 15.99 | 15.99 | 15.89 | 15.92 | 42.6K |
| 13:55 | 15.93 | 16.01 | 15.90 | 16.01 | 55.8K |
| 14:00 | 16.06 | 16.07 | 16.01 | 16.02 | 32.5K |
| 14:05 | 15.95 | 16.07 | 15.92 | 15.96 | 66.7K |
| 14:10 | 16.00 | 16.03 | 15.99 | 16.02 | 13.2K |
| 14:15 | 16.01 | 16.04 | 15.99 | 16.04 | 19.9K |
| 14:20 | 16.05 | 16.15 | 16.00 | 16.15 | 106.6K |
| 14:25 | 16.12 | 16.23 | 16.12 | 16.17 | 104.7K |
| 14:30 | 16.15 | 16.16 | 16.14 | 16.15 | 16.5K |
| 14:35 | 16.15 | 16.28 | 16.15 | 16.23 | 68.4K |
| 14:40 | 16.23 | 16.28 | 16.23 | 16.26 | 27.7K |
| 14:45 | 16.25 | 16.29 | 16.25 | 16.29 | 81.8K |
| 14:50 | 16.29 | 16.29 | 16.25 | 16.28 | 83.1K |
| 14:55 | 16.27 | 16.28 | 16.20 | 16.26 | 94.0K |