Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.65 17.19 16.65 17.00 1,081.9K
09:35 16.96 17.01 16.90 16.99 277.7K
09:40 16.97 17.00 16.90 16.90 183.2K
09:45 16.90 16.95 16.79 16.81 295.7K
09:50 16.81 16.81 16.71 16.74 120.7K
09:55 16.76 16.79 16.68 16.74 74.7K
10:00 16.83 16.83 16.73 16.75 88.9K
10:05 16.74 16.77 16.70 16.74 32.4K
10:10 16.74 16.86 16.74 16.83 100.4K
10:15 16.87 16.92 16.87 16.91 73.4K
10:20 16.91 16.95 16.87 16.87 200.2K
10:25 16.86 16.86 16.82 16.82 63.0K
10:30 16.80 16.82 16.78 16.81 103.7K
10:35 16.80 16.82 16.73 16.81 116.7K
10:40 16.82 16.85 16.78 16.80 13.4K
10:45 16.81 16.88 16.81 16.85 34.2K
10:50 16.85 16.89 16.80 16.80 75.0K
10:55 16.78 16.79 16.75 16.76 38.8K
11:00 16.76 16.80 16.71 16.79 39.4K
11:05 16.76 16.78 16.76 16.77 58.1K
11:10 16.79 16.79 16.70 16.73 82.2K
11:15 16.74 16.79 16.70 16.72 112.9K
11:20 16.72 16.82 16.72 16.76 47.4K
11:25 16.75 16.76 16.67 16.68 171.5K
13:00 16.67 16.67 16.59 16.63 76.0K
13:05 16.62 16.64 16.57 16.60 106.7K
13:10 16.60 16.60 16.58 16.60 59.9K
13:15 16.60 16.62 16.58 16.60 42.5K
13:20 16.59 16.70 16.59 16.61 33.5K
13:25 16.62 16.65 16.60 16.60 39.7K
13:30 16.60 16.64 16.60 16.64 31.8K
13:35 16.64 16.65 16.60 16.60 38.7K
13:40 16.60 16.79 16.58 16.61 131.6K
13:45 16.63 16.65 16.57 16.59 53.6K
13:50 16.59 16.60 16.58 16.60 12.7K
13:55 16.61 16.61 16.59 16.59 44.3K
14:00 16.59 16.59 16.55 16.57 34.0K
14:05 16.56 16.56 16.53 16.53 61.3K
14:10 16.53 16.59 16.53 16.57 40.7K
14:15 16.56 16.71 16.54 16.68 137.0K
14:20 16.70 16.93 16.66 16.88 335.2K
14:25 16.82 16.82 16.71 16.75 78.4K
14:30 16.75 16.76 16.65 16.65 96.4K
14:35 16.66 16.73 16.66 16.70 49.9K
14:40 16.70 16.72 16.64 16.67 113.7K
14:45 16.66 16.75 16.66 16.75 47.9K
14:50 16.75 16.84 16.75 16.78 193.5K
14:55 16.78 16.81 16.77 16.79 89.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available