Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.66 16.70 14.04 14.74 2,269.2K
09:35 14.73 15.49 14.71 15.31 687.8K
09:40 15.32 15.40 15.06 15.06 581.1K
09:45 15.00 15.07 14.83 15.07 596.7K
09:50 15.07 15.15 14.92 14.92 362.8K
09:55 14.92 14.96 14.82 14.88 221.8K
10:00 14.87 15.15 14.82 15.00 307.1K
10:05 14.99 15.07 14.87 14.92 179.5K
10:10 14.92 15.13 14.83 15.05 276.5K
10:15 15.04 15.12 14.87 14.99 234.5K
10:20 14.93 15.01 14.60 14.79 498.8K
10:25 14.82 15.03 14.80 14.97 138.5K
10:30 14.99 14.99 14.81 14.86 102.2K
10:35 14.86 15.00 14.80 14.99 169.4K
10:40 15.00 15.04 14.96 15.03 80.7K
10:45 15.02 15.03 14.85 14.90 133.0K
10:50 14.91 14.91 14.85 14.88 47.5K
10:55 14.88 14.88 14.78 14.79 104.0K
11:00 14.80 14.83 14.78 14.78 51.8K
11:05 14.78 14.80 14.61 14.65 143.8K
11:10 14.64 14.79 14.63 14.79 63.6K
11:15 14.78 14.91 14.74 14.85 126.2K
11:20 14.87 14.95 14.84 14.88 44.2K
11:25 14.88 14.90 14.70 14.78 135.3K
13:00 14.85 14.85 14.66 14.68 118.0K
13:05 14.69 14.69 14.32 14.36 239.1K
13:10 14.38 14.58 14.37 14.47 310.6K
13:15 14.51 14.53 14.45 14.52 123.3K
13:20 14.53 14.58 14.45 14.45 100.3K
13:25 14.45 14.45 14.33 14.34 186.1K
13:30 14.34 14.41 14.21 14.35 285.2K
13:35 14.39 14.68 14.38 14.68 271.2K
13:40 14.68 14.68 14.44 14.58 218.2K
13:45 14.57 14.57 14.36 14.36 73.6K
13:50 14.37 14.56 14.37 14.54 89.7K
13:55 14.55 14.56 14.34 14.40 136.4K
14:00 14.39 14.54 14.39 14.54 101.0K
14:05 14.53 14.55 14.40 14.40 82.7K
14:10 14.40 14.41 14.37 14.40 37.4K
14:15 14.40 14.40 14.30 14.32 85.9K
14:20 14.32 14.44 14.32 14.44 68.5K
14:25 14.44 14.46 14.35 14.43 114.7K
14:30 14.43 14.60 14.41 14.58 178.9K
14:35 14.58 14.97 14.55 14.91 200.4K
14:40 14.91 15.16 14.90 15.01 340.5K
14:45 15.04 15.04 14.84 14.87 151.5K
14:50 14.87 15.22 14.87 15.05 374.6K
14:55 15.17 15.28 15.05 15.17 226.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available