Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.95 15.07 14.83 15.04 331.7K
09:35 15.04 15.23 15.04 15.21 192.1K
09:40 15.24 15.24 15.13 15.18 111.4K
09:45 15.21 15.47 15.16 15.38 404.4K
09:50 15.39 15.70 15.39 15.69 370.3K
09:55 15.69 16.07 15.66 15.86 618.5K
10:00 15.88 16.08 15.86 15.90 366.2K
10:05 15.92 16.08 15.88 15.88 259.4K
10:10 15.88 16.05 15.88 16.00 238.7K
10:15 15.99 16.04 15.94 16.01 149.7K
10:20 16.01 16.02 15.88 15.88 130.9K
10:25 15.93 15.98 15.92 15.93 175.5K
10:30 15.91 15.93 15.90 15.93 84.4K
10:35 15.93 16.00 15.93 16.00 111.1K
10:40 15.99 16.02 15.99 16.01 51.7K
10:45 16.00 16.02 15.94 16.00 81.9K
10:50 15.95 16.01 15.93 16.01 109.2K
10:55 16.02 16.03 15.99 16.00 59.5K
11:00 16.00 16.04 15.99 16.02 92.3K
11:05 16.02 16.41 16.01 16.32 426.8K
11:10 16.20 16.20 16.11 16.18 92.6K
11:15 16.20 16.28 16.18 16.25 90.0K
11:20 16.23 16.26 16.16 16.25 140.0K
11:25 16.25 16.32 16.25 16.25 105.3K
13:00 16.29 16.29 16.15 16.25 104.3K
13:05 16.27 16.27 16.21 16.26 44.2K
13:10 16.26 16.27 16.21 16.21 45.2K
13:15 16.20 16.21 16.14 16.18 68.0K
13:20 16.20 16.20 16.14 16.15 94.5K
13:25 16.14 16.15 16.08 16.12 82.6K
13:30 16.11 16.11 15.95 16.01 116.6K
13:35 16.01 16.03 15.93 15.98 77.3K
13:40 15.98 16.03 15.98 16.03 34.9K
13:45 16.03 16.07 15.99 16.06 53.5K
13:50 16.06 16.08 16.03 16.06 50.6K
13:55 16.06 16.08 16.05 16.07 38.7K
14:00 16.08 16.14 16.08 16.12 34.5K
14:05 16.10 16.15 16.10 16.11 57.6K
14:10 16.11 16.11 16.05 16.05 38.3K
14:15 16.07 16.07 15.99 15.99 25.4K
14:20 15.98 16.03 15.95 16.00 23.2K
14:25 16.00 16.02 15.95 16.00 31.4K
14:30 15.99 16.02 15.89 15.93 87.3K
14:35 15.88 16.01 15.88 15.96 46.0K
14:40 15.93 15.97 15.93 15.95 45.1K
14:45 15.93 15.97 15.93 15.94 100.8K
14:50 15.94 16.09 15.90 16.08 289.9K
14:55 16.03 16.07 15.98 16.02 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available