Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.41 15.48 15.32 15.42 98.8K
09:35 15.42 15.58 15.39 15.53 91.1K
09:40 15.40 15.46 15.19 15.19 346.0K
09:45 15.20 15.28 15.08 15.22 203.4K
09:50 15.22 15.28 15.19 15.28 59.9K
09:55 15.29 15.38 15.25 15.38 40.5K
10:00 15.37 15.44 15.25 15.25 49.7K
10:05 15.22 15.26 15.20 15.21 16.1K
10:10 15.22 15.25 15.15 15.15 38.8K
10:15 15.03 15.14 15.03 15.14 139.8K
10:20 15.15 15.20 15.14 15.20 46.3K
10:25 15.20 15.27 15.18 15.18 50.8K
10:30 15.17 15.18 15.12 15.14 28.1K
10:35 15.13 15.14 15.01 15.10 149.6K
10:40 15.10 15.15 15.09 15.15 23.8K
10:45 15.15 15.15 15.13 15.13 12.9K
10:50 15.12 15.12 14.89 15.10 219.8K
10:55 15.10 15.10 15.05 15.08 16.1K
11:00 15.08 15.08 15.06 15.08 51.9K
11:05 15.06 15.07 15.00 15.05 84.9K
11:10 15.08 15.15 15.08 15.15 13.3K
11:15 15.11 15.11 14.99 15.01 143.9K
11:20 14.95 15.06 14.95 15.02 14.1K
11:25 15.06 15.06 15.00 15.00 19.1K
13:00 15.02 15.18 15.02 15.08 22.8K
13:05 15.06 15.12 15.06 15.06 18.6K
13:10 15.05 15.06 15.00 15.01 84.7K
13:15 15.01 15.04 15.01 15.03 7.2K
13:20 15.02 15.04 15.01 15.03 15.8K
13:25 15.03 15.04 15.02 15.02 26.5K
13:30 15.04 15.06 15.01 15.03 23.4K
13:35 15.02 15.02 14.99 14.99 39.9K
13:40 14.99 15.00 14.98 14.99 39.5K
13:45 14.98 14.98 14.94 14.94 40.3K
13:50 14.94 14.95 14.89 14.90 92.9K
13:55 14.88 14.93 14.88 14.93 47.6K
14:00 14.93 14.99 14.92 14.99 13.6K
14:05 14.99 14.99 14.96 14.96 4.4K
14:10 14.96 14.96 14.88 14.90 106.3K
14:15 14.92 14.93 14.89 14.93 34.9K
14:20 14.93 14.93 14.89 14.89 52.2K
14:25 14.88 14.90 14.85 14.85 45.0K
14:30 14.88 14.89 14.84 14.88 68.4K
14:35 14.89 14.89 14.82 14.86 75.5K
14:40 14.86 14.88 14.83 14.83 44.6K
14:45 14.84 14.88 14.83 14.88 78.7K
14:50 14.88 14.90 14.87 14.89 42.5K
14:55 14.88 15.00 14.86 14.94 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available