Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 12.10 11.68 11.98 355.4K
09:35 12.00 12.24 11.99 12.12 380.0K
09:40 12.11 12.12 11.91 11.93 218.9K
09:45 11.93 11.93 11.69 11.72 239.2K
09:50 11.75 11.75 11.52 11.61 74.0K
09:55 11.65 11.99 11.62 11.80 110.1K
10:00 11.77 11.81 11.73 11.76 45.9K
10:05 11.76 11.98 11.70 11.87 66.0K
10:10 11.91 11.95 11.87 11.92 27.4K
10:15 11.91 11.93 11.89 11.89 22.2K
10:20 11.90 11.90 11.83 11.83 32.2K
10:25 11.84 11.84 11.81 11.82 13.3K
10:30 11.81 11.89 11.80 11.86 12.4K
10:35 11.88 11.88 11.81 11.81 10.8K
10:40 11.85 11.86 11.78 11.78 37.3K
10:45 11.78 11.83 11.74 11.80 12.9K
10:50 11.80 11.80 11.79 11.79 11.7K
10:55 11.79 11.81 11.75 11.75 26.1K
11:00 11.75 11.82 11.75 11.79 6.8K
11:05 11.75 11.75 11.72 11.72 9.8K
11:10 11.72 11.74 11.70 11.74 6.6K
11:15 11.74 11.80 11.74 11.78 4.9K
11:20 11.78 11.83 11.78 11.80 4.1K
11:25 11.79 11.81 11.76 11.81 14.1K
13:00 11.90 11.90 11.79 11.79 13.4K
13:05 11.78 11.79 11.74 11.74 23.8K
13:10 11.73 11.73 11.61 11.64 91.6K
13:15 11.63 11.64 11.57 11.61 41.9K
13:20 11.62 11.65 11.57 11.59 28.8K
13:25 11.58 11.59 11.58 11.58 10.1K
13:30 11.58 11.60 11.57 11.59 11.6K
13:35 11.61 11.63 11.58 11.59 20.8K
13:40 11.60 11.62 11.56 11.56 26.8K
13:45 11.56 11.56 11.50 11.50 113.2K
13:50 11.50 11.50 11.47 11.47 4.5K
13:55 11.46 11.55 11.44 11.54 60.3K
14:00 11.54 11.63 11.49 11.56 25.1K
14:05 11.56 11.63 11.44 11.44 16.9K
14:10 11.53 11.55 11.50 11.51 15.3K
14:15 11.51 11.54 11.48 11.50 10.8K
14:20 11.48 11.48 11.47 11.48 14.9K
14:25 11.48 11.50 11.47 11.49 16.6K
14:30 11.49 11.60 11.47 11.47 35.6K
14:35 11.47 11.57 11.47 11.57 16.4K
14:40 11.57 11.68 11.56 11.62 120.9K
14:45 11.60 11.63 11.60 11.63 32.1K
14:50 11.63 11.74 11.62 11.74 81.4K
14:55 11.71 11.73 11.61 11.68 85.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available