Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 13.22 12.94 13.22 66.2K
09:35 13.21 13.21 13.11 13.15 47.9K
09:40 13.15 13.15 13.04 13.06 94.8K
09:45 13.09 13.13 13.08 13.13 28.2K
09:50 13.14 13.15 13.10 13.14 26.7K
09:55 13.14 13.19 13.14 13.19 24.0K
10:00 13.17 13.19 13.15 13.16 49.2K
10:05 13.16 13.16 13.10 13.10 32.6K
10:10 13.10 13.12 13.08 13.10 20.9K
10:15 13.10 13.13 13.09 13.13 12.4K
10:20 13.13 13.17 13.13 13.17 12.9K
10:25 13.19 13.19 13.16 13.18 12.8K
10:30 13.16 13.18 13.13 13.17 22.0K
10:35 13.17 13.18 13.15 13.16 3.1K
10:40 13.15 13.18 13.15 13.15 15.2K
10:45 13.16 13.19 13.16 13.16 17.3K
10:50 13.15 13.15 13.11 13.11 35.0K
10:55 13.09 13.10 13.08 13.10 10.2K
11:00 13.10 13.13 13.09 13.13 27.6K
11:05 13.15 13.16 13.13 13.13 13.8K
11:10 13.13 13.16 13.13 13.16 10.5K
11:15 13.16 13.18 13.13 13.16 31.7K
11:20 13.15 13.16 13.11 13.15 20.9K
11:25 13.16 13.18 13.12 13.18 8.9K
13:00 13.15 13.26 13.15 13.23 38.9K
13:05 13.23 13.29 13.23 13.23 18.4K
13:10 13.23 13.23 13.20 13.21 12.8K
13:15 13.22 13.24 13.20 13.23 26.6K
13:20 13.21 13.24 13.21 13.24 29.1K
13:25 13.24 13.24 13.22 13.24 9.6K
13:30 13.22 13.22 13.16 13.20 36.3K
13:35 13.20 13.28 13.20 13.26 61.5K
13:40 13.26 13.28 13.25 13.28 36.5K
13:45 13.28 13.28 13.24 13.24 24.5K
13:50 13.25 13.28 13.25 13.28 19.0K
13:55 13.27 13.28 13.20 13.20 69.7K
14:00 13.24 13.25 13.23 13.24 25.1K
14:05 13.24 13.24 13.19 13.19 15.7K
14:10 13.19 13.22 13.19 13.19 20.1K
14:15 13.18 13.22 13.18 13.21 20.1K
14:20 13.21 13.22 13.20 13.21 27.1K
14:25 13.22 13.22 13.18 13.18 10.5K
14:30 13.19 13.20 13.18 13.18 28.3K
14:35 13.18 13.18 13.17 13.18 12.1K
14:40 13.17 13.18 13.10 13.10 76.9K
14:45 13.12 13.12 13.02 13.08 78.6K
14:50 13.08 13.09 13.03 13.08 67.2K
14:55 13.07 13.08 13.03 13.03 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available