Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.50 13.18 13.41 177.1K
09:35 13.41 13.41 13.35 13.38 84.5K
09:40 13.35 13.37 13.25 13.29 94.1K
09:45 13.25 13.34 13.25 13.30 71.4K
09:50 13.31 13.31 13.27 13.30 37.1K
09:55 13.31 13.33 13.27 13.27 22.1K
10:00 13.26 13.33 13.24 13.28 26.4K
10:05 13.27 13.34 13.27 13.34 19.5K
10:10 13.34 13.34 13.31 13.31 10.4K
10:15 13.29 13.31 13.24 13.24 26.9K
10:20 13.27 13.29 13.25 13.25 38.6K
10:25 13.25 13.25 13.22 13.23 19.0K
10:30 13.23 13.27 13.23 13.24 28.8K
10:35 13.24 13.26 13.23 13.25 8.1K
10:40 13.25 13.27 13.23 13.25 10.8K
10:45 13.25 13.26 13.25 13.26 4.2K
10:50 13.25 13.28 13.25 13.26 18.3K
10:55 13.26 13.26 13.26 13.26 2.4K
11:00 13.25 13.25 13.24 13.25 12.9K
11:05 13.25 13.25 13.20 13.20 52.2K
11:10 13.20 13.21 13.20 13.21 11.7K
11:15 13.20 13.21 13.20 13.20 9.3K
11:20 13.20 13.20 13.19 13.19 5.8K
11:25 13.19 13.21 13.18 13.20 20.2K
13:00 13.21 13.21 13.11 13.12 105.0K
13:05 13.11 13.13 13.09 13.12 27.2K
13:10 13.11 13.13 13.11 13.12 20.1K
13:15 13.12 13.12 13.11 13.12 20.2K
13:20 13.12 13.12 13.10 13.10 9.2K
13:25 13.10 13.10 13.05 13.05 69.4K
13:30 13.05 13.06 13.05 13.05 22.0K
13:35 13.05 13.05 13.03 13.04 21.9K
13:40 13.03 13.03 13.02 13.03 24.6K
13:45 13.04 13.05 13.04 13.04 13.5K
13:50 13.05 13.05 13.04 13.05 18.8K
13:55 13.06 13.09 13.06 13.08 12.8K
14:00 13.07 13.07 13.04 13.05 17.7K
14:05 13.04 13.04 12.99 12.99 62.8K
14:10 13.02 13.03 12.98 12.98 52.0K
14:15 12.98 12.98 12.90 12.92 165.8K
14:20 12.92 12.94 12.89 12.89 67.3K
14:25 12.89 12.96 12.89 12.96 40.7K
14:30 12.96 12.97 12.94 12.96 17.3K
14:35 12.97 12.98 12.95 12.96 10.7K
14:40 12.96 12.99 12.96 12.96 40.6K
14:45 12.97 12.99 12.96 12.96 42.8K
14:50 12.97 12.99 12.95 12.95 57.9K
14:55 12.98 12.98 12.95 12.97 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available