Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.28 13.05 13.28 45.3K
09:35 13.18 13.18 13.05 13.14 44.9K
09:40 13.14 13.16 13.11 13.12 28.6K
09:45 13.15 13.18 13.11 13.16 42.0K
09:50 13.17 13.20 13.15 13.15 26.6K
09:55 13.13 13.14 13.10 13.10 28.9K
10:00 13.10 13.13 13.08 13.13 21.2K
10:05 13.13 13.13 13.11 13.11 17.5K
10:10 13.11 13.11 13.07 13.07 16.7K
10:15 13.07 13.09 13.05 13.08 19.8K
10:20 13.06 13.06 13.03 13.05 17.8K
10:25 13.03 13.04 12.95 12.99 27.9K
10:30 12.99 13.01 12.95 12.95 50.7K
10:35 12.97 13.01 12.96 13.01 12.4K
10:40 13.01 13.01 12.96 12.97 41.2K
10:45 12.97 13.01 12.96 12.97 31.7K
10:50 13.00 13.00 12.98 12.98 3.9K
10:55 12.97 12.99 12.96 12.99 27.6K
11:00 12.98 12.99 12.95 12.97 37.9K
11:05 12.97 12.98 12.96 12.98 12.0K
11:10 12.99 12.99 12.96 12.97 17.4K
11:15 12.96 12.97 12.93 12.93 35.6K
11:20 12.93 12.93 12.90 12.90 56.1K
11:25 12.90 12.90 12.80 12.80 40.1K
13:00 12.80 12.87 12.80 12.86 78.9K
13:05 12.86 12.97 12.85 12.97 47.5K
13:10 12.97 12.99 12.96 12.99 24.2K
13:15 12.96 12.99 12.96 12.96 21.7K
13:20 12.96 12.96 12.94 12.94 4.4K
13:25 12.96 13.00 12.94 13.00 20.1K
13:30 13.00 13.02 13.00 13.02 7.7K
13:35 13.02 13.06 12.97 13.00 22.4K
13:40 12.98 12.99 12.93 12.93 6.8K
13:45 12.92 12.92 12.88 12.88 5.2K
13:50 12.88 12.91 12.88 12.91 6.0K
13:55 12.90 12.91 12.90 12.91 9.9K
14:00 12.93 12.97 12.90 12.96 6.4K
14:05 12.96 13.00 12.94 12.96 10.9K
14:10 12.96 13.00 12.96 12.99 5.3K
14:15 12.97 12.97 12.94 12.94 9.8K
14:20 12.94 12.94 12.93 12.94 2.6K
14:25 12.93 12.93 12.92 12.93 10.3K
14:30 12.92 12.93 12.90 12.93 27.6K
14:35 12.95 12.95 12.90 12.91 15.4K
14:40 12.90 12.95 12.90 12.94 20.2K
14:45 12.95 13.03 12.95 12.99 25.1K
14:50 12.99 13.01 12.97 12.99 20.3K
14:55 13.00 13.00 12.99 13.00 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available