Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.35 16.56 16.25 16.50 460.0K
09:35 16.51 16.51 16.31 16.40 261.7K
09:40 16.38 16.39 16.05 16.23 299.3K
09:45 16.23 16.30 16.18 16.25 247.2K
09:50 16.24 16.24 16.16 16.16 83.8K
09:55 16.16 16.25 16.15 16.22 77.7K
10:00 16.22 16.23 16.15 16.17 160.7K
10:05 16.13 16.18 16.11 16.11 187.2K
10:10 16.10 16.25 16.10 16.25 127.3K
10:15 16.22 16.24 16.17 16.24 63.3K
10:20 16.25 16.25 16.21 16.21 50.9K
10:25 16.21 16.26 16.21 16.23 54.3K
10:30 16.22 16.25 16.20 16.22 21.7K
10:35 16.22 16.22 16.17 16.18 35.2K
10:40 16.16 16.17 16.16 16.16 41.8K
10:45 16.17 16.21 16.16 16.21 38.3K
10:50 16.23 16.24 16.19 16.19 21.9K
10:55 16.19 16.20 16.18 16.20 13.3K
11:00 16.20 16.25 16.19 16.23 52.8K
11:05 16.25 16.35 16.24 16.33 134.1K
11:10 16.35 16.36 16.28 16.28 49.4K
11:15 16.29 16.32 16.29 16.32 23.6K
11:20 16.33 16.35 16.32 16.32 23.3K
11:25 16.31 16.31 16.29 16.30 13.6K
13:00 16.32 16.32 16.26 16.26 205.5K
13:05 16.21 16.30 16.21 16.28 47.0K
13:10 16.30 16.30 16.24 16.24 30.4K
13:15 16.23 16.25 16.19 16.20 35.8K
13:20 16.18 16.19 16.16 16.16 40.1K
13:25 16.16 16.17 16.15 16.16 42.8K
13:30 16.16 16.19 16.16 16.18 24.3K
13:35 16.17 16.19 16.17 16.18 23.7K
13:40 16.17 16.20 16.17 16.19 29.7K
13:45 16.19 16.23 16.19 16.21 15.6K
13:50 16.21 16.22 16.21 16.22 12.2K
13:55 16.22 16.22 16.15 16.15 99.3K
14:00 16.16 16.19 16.16 16.16 31.6K
14:05 16.17 16.19 16.17 16.17 19.8K
14:10 16.17 16.18 16.15 16.17 33.2K
14:15 16.15 16.16 16.13 16.15 35.7K
14:20 16.15 16.15 16.12 16.15 28.7K
14:25 16.14 16.16 16.12 16.13 37.0K
14:30 16.13 16.14 16.05 16.06 121.9K
14:35 16.06 16.07 16.02 16.04 140.4K
14:40 16.03 16.30 16.01 16.21 415.8K
14:45 16.22 16.34 16.22 16.25 417.3K
14:50 16.24 16.25 16.19 16.25 58.4K
14:55 16.23 16.23 16.16 16.16 89.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available