Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.70 16.87 16.69 16.85 121.3K
09:35 16.87 16.88 16.70 16.80 141.0K
09:40 16.80 16.84 16.65 16.65 49.8K
09:45 16.65 16.73 16.60 16.71 58.4K
09:50 16.71 16.75 16.71 16.75 37.5K
09:55 16.72 16.77 16.72 16.75 65.5K
10:00 16.76 16.95 16.76 16.88 129.6K
10:05 16.86 16.88 16.82 16.87 21.9K
10:10 16.87 17.03 16.86 16.92 277.8K
10:15 16.95 17.00 16.92 16.94 68.0K
10:20 16.95 16.99 16.95 16.96 27.9K
10:25 16.97 16.98 16.96 16.98 37.7K
10:30 16.96 16.97 16.92 16.94 27.5K
10:35 16.94 16.97 16.92 16.97 42.1K
10:40 16.96 16.97 16.94 16.96 30.3K
10:45 16.96 16.98 16.90 16.97 28.2K
10:50 16.97 16.97 16.95 16.97 9.3K
10:55 16.94 17.02 16.94 16.96 126.6K
11:00 16.96 16.96 16.91 16.93 15.9K
11:05 16.94 16.94 16.91 16.93 12.6K
11:10 16.91 16.91 16.85 16.88 138.3K
11:15 16.88 16.88 16.83 16.84 52.7K
11:20 16.84 16.87 16.82 16.85 31.4K
11:25 16.85 16.86 16.84 16.85 11.5K
13:00 16.86 16.86 16.79 16.79 57.3K
13:05 16.79 16.79 16.72 16.75 101.0K
13:10 16.75 16.76 16.74 16.75 16.5K
13:15 16.77 16.79 16.77 16.78 5.7K
13:20 16.77 16.80 16.77 16.79 6.9K
13:25 16.79 16.80 16.79 16.80 3.8K
13:30 16.79 16.83 16.79 16.81 13.5K
13:35 16.81 16.81 16.79 16.79 6.5K
13:40 16.78 16.81 16.78 16.81 3.3K
13:45 16.81 16.83 16.79 16.83 14.3K
13:50 16.82 16.88 16.79 16.88 42.0K
13:55 16.85 16.89 16.83 16.88 57.8K
14:00 16.87 17.03 16.86 17.03 186.3K
14:05 17.00 17.06 16.98 16.98 103.2K
14:10 16.99 17.00 16.97 16.99 29.9K
14:15 16.98 16.98 16.90 16.90 76.6K
14:20 16.89 16.91 16.86 16.87 21.1K
14:25 16.88 16.89 16.85 16.85 18.4K
14:30 16.85 16.86 16.82 16.82 22.6K
14:35 16.81 16.85 16.81 16.84 48.7K
14:40 16.84 16.85 16.83 16.85 24.5K
14:45 16.84 16.88 16.83 16.87 52.8K
14:50 16.86 16.88 16.82 16.83 51.1K
14:55 16.83 16.85 16.81 16.81 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available