Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.07 17.09 16.79 16.84 215.8K
09:35 16.84 16.90 16.77 16.77 93.6K
09:40 16.77 16.85 16.76 16.84 92.0K
09:45 16.84 16.84 16.69 16.71 132.8K
09:50 16.69 16.78 16.67 16.78 87.8K
09:55 16.75 16.81 16.75 16.81 48.2K
10:00 16.82 16.84 16.80 16.84 16.5K
10:05 16.82 16.82 16.78 16.79 27.3K
10:10 16.78 16.79 16.75 16.78 61.5K
10:15 16.82 16.86 16.82 16.83 5.8K
10:20 16.85 16.90 16.85 16.90 12.2K
10:25 16.91 16.91 16.76 16.76 47.6K
10:30 16.76 16.76 16.71 16.72 17.6K
10:35 16.72 16.72 16.66 16.66 81.5K
10:40 16.66 16.78 16.66 16.75 33.3K
10:45 16.78 16.78 16.76 16.76 11.2K
10:50 16.76 16.78 16.76 16.78 14.6K
10:55 16.77 16.84 16.77 16.81 17.7K
11:00 16.81 16.84 16.79 16.81 25.4K
11:05 16.81 16.83 16.77 16.77 21.4K
11:10 16.77 16.79 16.76 16.77 7.4K
11:15 16.77 16.78 16.76 16.76 7.3K
11:20 16.77 16.77 16.73 16.74 13.8K
11:25 16.70 16.74 16.70 16.70 53.2K
13:00 16.70 16.77 16.70 16.75 35.4K
13:05 16.75 16.77 16.73 16.73 52.1K
13:10 16.73 16.82 16.73 16.82 44.5K
13:15 16.80 16.84 16.79 16.79 58.7K
13:20 16.80 16.85 16.79 16.83 26.3K
13:25 16.84 16.86 16.81 16.85 50.6K
13:30 16.84 16.84 16.80 16.80 40.4K
13:35 16.81 16.86 16.81 16.86 16.7K
13:40 16.86 17.04 16.86 17.03 167.1K
13:45 17.01 17.15 16.98 17.10 176.7K
13:50 17.06 17.06 17.00 17.01 32.3K
13:55 17.01 17.06 16.96 16.96 176.4K
14:00 17.02 17.13 16.95 17.10 180.5K
14:05 17.09 17.16 17.00 17.00 139.9K
14:10 17.01 17.04 17.00 17.00 24.7K
14:15 17.04 17.04 16.95 16.95 60.1K
14:20 16.95 17.00 16.95 17.00 33.3K
14:25 17.01 17.02 16.98 17.01 30.3K
14:30 17.01 17.01 16.96 16.97 67.2K
14:35 16.96 16.96 16.89 16.90 35.8K
14:40 16.90 16.90 16.87 16.89 11.6K
14:45 16.89 16.89 16.85 16.86 37.2K
14:50 16.87 16.92 16.86 16.91 51.4K
14:55 16.92 16.93 16.88 16.92 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available