Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.99 17.14 16.82 16.87 206.5K
09:35 16.97 16.99 16.90 16.98 84.4K
09:40 16.99 17.02 16.92 16.92 60.0K
09:45 16.92 16.92 16.84 16.87 112.1K
09:50 16.85 16.86 16.81 16.85 51.1K
09:55 16.85 16.89 16.85 16.89 30.9K
10:00 16.88 16.89 16.78 16.78 57.6K
10:05 16.80 16.81 16.71 16.71 100.2K
10:10 16.71 16.75 16.70 16.75 45.0K
10:15 16.73 16.79 16.73 16.78 16.6K
10:20 16.75 16.75 16.71 16.72 33.7K
10:25 16.72 16.75 16.70 16.70 51.2K
10:30 16.70 16.71 16.62 16.62 74.0K
10:35 16.62 16.62 16.48 16.59 69.8K
10:40 16.56 16.59 16.50 16.54 53.2K
10:45 16.60 16.60 16.52 16.52 39.8K
10:50 16.52 16.54 16.50 16.50 52.1K
10:55 16.50 16.51 16.47 16.49 31.4K
11:00 16.47 16.47 16.45 16.47 22.2K
11:05 16.48 16.55 16.48 16.51 17.3K
11:10 16.50 16.51 16.47 16.48 15.5K
11:15 16.48 16.53 16.48 16.51 11.1K
11:20 16.50 16.52 16.49 16.52 4.6K
11:25 16.49 16.50 16.47 16.50 25.9K
13:00 16.50 16.50 16.45 16.48 30.5K
13:05 16.47 16.50 16.40 16.40 98.4K
13:10 16.41 16.41 16.30 16.40 151.6K
13:15 16.41 16.46 16.35 16.46 90.7K
13:20 16.47 16.48 16.42 16.44 51.1K
13:25 16.44 16.46 16.42 16.43 80.3K
13:30 16.42 16.45 16.41 16.44 41.9K
13:35 16.44 16.55 16.44 16.52 74.8K
13:40 16.52 16.58 16.51 16.54 130.0K
13:45 16.55 16.55 16.45 16.45 94.9K
13:50 16.44 16.46 16.40 16.41 88.4K
13:55 16.42 16.44 16.40 16.44 29.5K
14:00 16.41 16.43 16.40 16.43 38.7K
14:05 16.40 16.42 16.38 16.39 19.4K
14:10 16.38 16.39 16.38 16.39 1.9K
14:15 16.39 16.45 16.38 16.45 30.0K
14:20 16.40 16.43 16.40 16.40 18.3K
14:25 16.42 16.43 16.40 16.42 34.5K
14:30 16.42 16.46 16.41 16.46 12.6K
14:35 16.46 16.48 16.45 16.47 19.0K
14:40 16.45 16.45 16.42 16.44 53.5K
14:45 16.44 16.45 16.43 16.45 39.5K
14:50 16.45 16.46 16.40 16.41 103.7K
14:55 16.41 16.44 16.38 16.38 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available