Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.65 15.31 15.54 128.3K
09:35 15.55 15.64 15.50 15.63 153.5K
09:40 15.64 15.65 15.49 15.53 65.8K
09:45 15.52 15.63 15.45 15.63 85.4K
09:50 15.59 15.64 15.59 15.62 41.7K
09:55 15.62 15.68 15.62 15.68 79.1K
10:00 15.68 15.68 15.55 15.55 58.6K
10:05 15.53 15.53 15.50 15.52 26.2K
10:10 15.52 15.52 15.49 15.51 18.6K
10:15 15.49 15.50 15.48 15.48 34.5K
10:20 15.47 15.50 15.45 15.45 52.0K
10:25 15.46 15.46 15.40 15.40 51.4K
10:30 15.40 15.41 15.40 15.41 2.5K
10:35 15.42 15.45 15.42 15.43 24.4K
10:40 15.43 15.43 15.38 15.43 30.0K
10:45 15.43 15.43 15.40 15.40 18.3K
10:50 15.42 15.42 15.30 15.35 58.6K
10:55 15.36 15.37 15.34 15.36 16.3K
11:00 15.37 15.40 15.37 15.40 14.6K
11:05 15.41 15.41 15.33 15.33 26.1K
11:10 15.33 15.35 15.32 15.32 20.1K
11:15 15.31 15.33 15.31 15.33 17.5K
11:20 15.32 15.37 15.32 15.33 5.1K
11:25 15.33 15.37 15.33 15.35 6.6K
13:00 15.35 15.37 15.32 15.32 24.9K
13:05 15.31 15.33 15.31 15.32 6.9K
13:10 15.32 15.32 15.27 15.30 37.4K
13:15 15.29 15.29 15.25 15.27 28.2K
13:20 15.25 15.27 15.25 15.26 7.6K
13:25 15.26 15.27 15.26 15.27 15.8K
13:30 15.27 15.28 15.24 15.24 29.8K
13:35 15.25 15.25 15.23 15.25 39.2K
13:40 15.26 15.27 15.25 15.26 29.8K
13:45 15.25 15.25 15.25 15.25 3.7K
13:50 15.25 15.25 15.20 15.21 91.7K
13:55 15.21 15.23 15.17 15.23 58.9K
14:00 15.26 15.26 15.22 15.24 23.0K
14:05 15.23 15.23 15.13 15.22 85.4K
14:10 15.18 15.19 15.16 15.18 25.8K
14:15 15.17 15.18 15.15 15.16 50.5K
14:20 15.15 15.18 15.15 15.17 52.5K
14:25 15.18 15.18 15.15 15.17 29.8K
14:30 15.16 15.16 15.11 15.14 49.8K
14:35 15.14 15.15 15.11 15.13 36.7K
14:40 15.12 15.15 15.12 15.12 17.0K
14:45 15.11 15.13 15.10 15.13 99.9K
14:50 15.13 15.14 15.06 15.08 66.8K
14:55 15.07 15.10 15.06 15.08 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available