Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.51 15.30 15.39 57.1K
09:35 15.40 15.44 15.37 15.42 39.0K
09:40 15.43 15.46 15.35 15.35 51.7K
09:45 15.37 15.39 15.22 15.22 85.4K
09:50 15.28 15.30 15.26 15.30 27.7K
09:55 15.28 15.28 15.20 15.22 60.0K
10:00 15.22 15.22 15.16 15.22 42.7K
10:05 15.24 15.32 15.23 15.28 15.9K
10:10 15.26 15.29 15.26 15.29 20.8K
10:15 15.30 15.32 15.26 15.27 29.0K
10:20 15.26 15.40 15.24 15.39 38.5K
10:25 15.34 15.34 15.28 15.33 27.5K
10:30 15.31 15.31 15.24 15.25 39.2K
10:35 15.24 15.24 15.20 15.24 27.2K
10:40 15.20 15.29 15.20 15.24 24.6K
10:45 15.24 15.24 15.20 15.23 19.0K
10:50 15.19 15.19 15.15 15.17 47.7K
10:55 15.17 15.17 15.16 15.17 46.2K
11:00 15.16 15.16 15.11 15.13 36.9K
11:05 15.12 15.14 15.12 15.13 7.2K
11:10 15.13 15.16 15.13 15.16 7.4K
11:15 15.15 15.15 15.10 15.11 85.3K
11:20 15.10 15.10 15.08 15.08 39.0K
11:25 15.07 15.10 15.06 15.10 15.2K
13:00 15.10 15.11 15.02 15.11 81.9K
13:05 15.08 15.15 15.08 15.10 31.7K
13:10 15.07 15.10 15.06 15.10 17.1K
13:15 15.10 15.11 15.03 15.03 22.6K
13:20 15.03 15.10 15.03 15.06 46.7K
13:25 15.07 15.15 15.06 15.12 11.4K
13:30 15.12 15.12 15.11 15.12 5.9K
13:35 15.11 15.14 15.10 15.13 31.1K
13:40 15.12 15.13 15.11 15.11 5.6K
13:45 15.10 15.12 15.10 15.10 4.6K
13:50 15.11 15.12 15.09 15.10 46.0K
13:55 15.10 15.11 15.10 15.11 2.4K
14:00 15.10 15.12 15.10 15.11 10.2K
14:05 15.11 15.13 15.10 15.13 13.7K
14:10 15.13 15.17 15.13 15.13 3.5K
14:15 15.12 15.12 15.06 15.09 57.6K
14:20 15.11 15.13 15.10 15.11 5.9K
14:25 15.10 15.10 15.08 15.08 13.1K
14:30 15.08 15.10 15.06 15.08 36.9K
14:35 15.05 15.08 15.05 15.08 64.6K
14:40 15.07 15.09 15.07 15.09 27.1K
14:45 15.07 15.13 15.07 15.09 37.3K
14:50 15.12 15.12 15.08 15.11 70.1K
14:55 15.11 15.13 15.08 15.08 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available