Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.91 15.09 14.78 14.88 136.7K
09:35 14.89 15.12 14.89 15.07 46.2K
09:40 15.07 15.19 15.03 15.15 92.0K
09:45 15.15 15.30 15.12 15.14 124.1K
09:50 15.13 15.19 15.13 15.15 31.1K
09:55 15.16 15.25 15.16 15.21 61.7K
10:00 15.21 15.35 15.21 15.27 72.0K
10:05 15.28 15.30 15.22 15.22 44.1K
10:10 15.22 15.22 15.16 15.16 19.3K
10:15 15.16 15.16 15.12 15.16 27.8K
10:20 15.17 15.33 15.17 15.28 96.9K
10:25 15.27 15.30 15.22 15.25 13.3K
10:30 15.27 15.28 15.25 15.27 17.6K
10:35 15.26 15.28 15.26 15.28 10.8K
10:40 15.28 15.29 15.25 15.25 11.6K
10:45 15.25 15.25 15.23 15.23 4.7K
10:50 15.23 15.23 15.22 15.23 1.9K
10:55 15.23 15.23 15.22 15.22 6.0K
11:00 15.22 15.25 15.20 15.25 14.5K
11:05 15.24 15.25 15.23 15.25 10.7K
11:10 15.25 15.25 15.23 15.23 7.5K
11:15 15.23 15.25 15.23 15.25 10.2K
11:20 15.25 15.25 15.22 15.22 23.2K
11:25 15.23 15.24 15.21 15.21 4.3K
13:00 15.21 15.24 15.20 15.24 28.2K
13:05 15.23 15.28 15.23 15.24 23.0K
13:10 15.23 15.23 15.22 15.22 4.8K
13:15 15.22 15.26 15.22 15.23 25.5K
13:20 15.22 15.23 15.22 15.22 1.6K
13:25 15.23 15.25 15.21 15.23 34.0K
13:30 15.24 15.26 15.24 15.25 22.5K
13:35 15.25 15.26 15.24 15.26 32.9K
13:40 15.26 15.27 15.25 15.27 70.0K
13:45 15.28 15.30 15.28 15.28 62.8K
13:50 15.29 15.30 15.28 15.29 9.1K
13:55 15.28 15.29 15.28 15.29 12.7K
14:00 15.30 15.32 15.30 15.32 44.2K
14:05 15.31 15.32 15.28 15.32 20.8K
14:10 15.30 15.31 15.30 15.31 10.7K
14:15 15.31 15.32 15.31 15.32 37.0K
14:20 15.32 15.32 15.28 15.29 16.6K
14:25 15.27 15.28 15.26 15.27 28.5K
14:30 15.27 15.28 15.25 15.26 91.3K
14:35 15.27 15.29 15.25 15.25 36.6K
14:40 15.25 15.25 15.23 15.24 27.1K
14:45 15.23 15.25 15.21 15.23 64.1K
14:50 15.22 15.22 15.17 15.19 128.0K
14:55 15.18 15.23 15.17 15.22 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available