Wuhan Citms Technology

688038
🏛️ china →
19.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.35 15.45 15.32 15.35 101.7K
09:35 15.36 15.49 15.35 15.38 38.0K
09:40 15.39 15.59 15.36 15.39 71.6K
09:45 15.38 15.43 15.35 15.43 48.3K
09:50 15.46 15.50 15.43 15.45 67.3K
09:55 15.37 15.45 15.36 15.36 80.6K
10:00 15.37 15.43 15.35 15.40 25.7K
10:05 15.40 15.43 15.36 15.40 16.0K
10:10 15.42 15.46 15.41 15.45 28.9K
10:15 15.44 15.46 15.43 15.44 6.6K
10:20 15.44 15.47 15.42 15.45 12.6K
10:25 15.45 15.45 15.42 15.42 12.7K
10:30 15.41 15.44 15.41 15.41 26.5K
10:35 15.41 15.42 15.37 15.37 23.1K
10:40 15.39 15.39 15.33 15.33 48.3K
10:45 15.35 15.39 15.32 15.35 88.0K
10:50 15.36 15.36 15.34 15.34 52.0K
10:55 15.34 15.37 15.33 15.37 19.8K
11:00 15.35 15.37 15.33 15.34 59.5K
11:05 15.34 15.36 15.29 15.30 90.7K
11:10 15.27 15.32 15.27 15.27 56.4K
11:15 15.27 15.29 15.22 15.26 78.3K
11:20 15.24 15.26 15.22 15.25 32.8K
11:25 15.25 15.31 15.22 15.27 103.8K
13:00 15.27 15.28 15.22 15.22 43.6K
13:05 15.21 15.26 15.20 15.21 44.2K
13:10 15.21 15.22 15.15 15.20 41.1K
13:15 15.20 15.20 15.13 15.18 46.8K
13:20 15.18 15.20 15.15 15.18 29.9K
13:25 15.19 15.22 15.19 15.20 24.2K
13:30 15.21 15.22 15.20 15.20 13.9K
13:35 15.21 15.23 15.20 15.20 28.0K
13:40 15.21 15.23 15.20 15.21 18.1K
13:45 15.22 15.27 15.21 15.26 15.9K
13:50 15.26 15.27 15.24 15.25 33.8K
13:55 15.26 15.30 15.25 15.26 21.6K
14:00 15.24 15.26 15.18 15.20 23.0K
14:05 15.22 15.22 15.20 15.21 6.2K
14:10 15.21 15.23 15.20 15.22 11.6K
14:15 15.21 15.23 15.20 15.23 8.5K
14:20 15.23 15.23 15.20 15.23 17.8K
14:25 15.23 15.27 15.23 15.24 19.6K
14:30 15.24 15.29 15.23 15.24 42.7K
14:35 15.28 15.33 15.27 15.30 39.4K
14:40 15.30 15.33 15.29 15.30 48.5K
14:45 15.30 15.35 15.29 15.33 43.8K
14:50 15.33 15.40 15.30 15.39 103.8K
14:55 15.39 15.40 15.36 15.36 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available