Wuhan Citms Technology

688038
🏛️ china →
18.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.40 16.40 16.16 16.35 329.0K
09:35 16.36 16.44 16.36 16.39 118.3K
09:40 16.39 16.47 16.38 16.46 146.7K
09:45 16.45 16.46 16.38 16.44 113.8K
09:50 16.38 16.45 16.32 16.36 102.6K
09:55 16.36 16.38 16.30 16.34 61.3K
10:00 16.33 16.42 16.32 16.42 95.6K
10:05 16.43 16.43 16.30 16.41 80.9K
10:10 16.41 16.45 16.41 16.43 60.4K
10:15 16.43 16.56 16.39 16.54 214.3K
10:20 16.54 16.59 16.46 16.46 99.4K
10:25 16.46 16.52 16.45 16.51 80.5K
10:30 16.50 16.55 16.47 16.51 97.4K
10:35 16.53 16.53 16.47 16.50 42.9K
10:40 16.50 16.50 16.42 16.49 48.4K
10:45 16.40 16.47 16.40 16.43 121.2K
10:50 16.43 16.43 16.39 16.40 37.6K
10:55 16.40 16.40 16.35 16.39 48.0K
11:00 16.40 16.44 16.36 16.36 37.8K
11:05 16.37 16.43 16.37 16.42 30.5K
11:10 16.44 16.45 16.38 16.40 24.4K
11:15 16.41 16.41 16.30 16.36 112.8K
11:20 16.37 16.39 16.31 16.31 43.1K
11:25 16.31 16.38 16.31 16.36 52.0K
13:00 16.34 16.40 16.34 16.37 61.0K
13:05 16.40 16.40 16.35 16.37 59.2K
13:10 16.41 16.43 16.37 16.37 28.3K
13:15 16.39 16.40 16.35 16.36 84.3K
13:20 16.36 16.42 16.36 16.42 107.9K
13:25 16.42 16.45 16.41 16.43 38.6K
13:30 16.43 16.46 16.42 16.44 51.8K
13:35 16.43 16.45 16.41 16.43 34.0K
13:40 16.43 16.46 16.41 16.46 32.9K
13:45 16.46 16.58 16.46 16.55 147.0K
13:50 16.56 16.57 16.51 16.57 77.0K
13:55 16.61 16.70 16.60 16.61 332.1K
14:00 16.58 16.67 16.58 16.62 162.7K
14:05 16.62 16.65 16.58 16.65 74.0K
14:10 16.67 16.68 16.62 16.68 58.8K
14:15 16.68 16.75 16.68 16.72 197.7K
14:20 16.73 16.85 16.71 16.84 335.2K
14:25 16.85 16.92 16.82 16.85 216.0K
14:30 16.85 16.88 16.81 16.84 152.5K
14:35 16.83 16.83 16.76 16.79 108.4K
14:40 16.78 16.85 16.77 16.84 89.0K
14:45 16.83 16.84 16.79 16.82 146.5K
14:50 16.81 16.83 16.78 16.81 138.1K
14:55 16.81 16.84 16.80 16.80 96.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available