Wuhan Citms Technology

688038
🏛️ china →
18.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.22 17.39 17.12 17.28 681.0K
09:35 17.30 17.54 17.19 17.53 599.1K
09:40 17.50 17.59 17.47 17.49 387.5K
09:45 17.52 17.59 17.48 17.52 219.9K
09:50 17.54 17.70 17.51 17.67 412.6K
09:55 17.65 17.67 17.46 17.46 179.9K
10:00 17.46 17.48 17.36 17.43 201.6K
10:05 17.43 17.58 17.41 17.49 227.3K
10:10 17.49 17.50 17.44 17.49 113.6K
10:15 17.48 17.49 17.25 17.27 153.9K
10:20 17.27 17.27 17.18 17.22 189.3K
10:25 17.21 17.34 17.21 17.27 156.7K
10:30 17.25 17.27 17.19 17.22 167.1K
10:35 17.20 17.23 17.16 17.20 136.6K
10:40 17.20 17.27 17.15 17.22 91.5K
10:45 17.22 17.26 17.11 17.16 119.5K
10:50 17.16 17.29 17.15 17.24 162.8K
10:55 17.24 17.26 17.23 17.23 56.2K
11:00 17.23 17.29 17.23 17.28 70.2K
11:05 17.26 17.26 17.23 17.24 45.5K
11:10 17.24 17.26 17.24 17.24 15.7K
11:15 17.20 17.21 17.16 17.16 121.4K
11:20 17.16 17.19 17.13 17.18 71.8K
11:25 17.20 17.23 17.17 17.19 48.4K
13:00 17.19 17.19 17.00 17.09 206.8K
13:05 17.09 17.17 17.06 17.13 105.4K
13:10 17.13 17.16 17.12 17.15 92.6K
13:15 17.15 17.18 17.14 17.17 56.0K
13:20 17.17 17.17 17.14 17.15 40.3K
13:25 17.15 17.16 17.12 17.12 33.7K
13:30 17.13 17.19 17.13 17.17 180.4K
13:35 17.18 17.18 17.15 17.16 54.7K
13:40 17.16 17.17 17.11 17.11 52.8K
13:45 17.12 17.17 17.11 17.14 86.8K
13:50 17.14 17.25 17.13 17.19 115.3K
13:55 17.19 17.23 17.19 17.20 82.5K
14:00 17.21 17.29 17.21 17.28 80.6K
14:05 17.27 17.33 17.27 17.32 129.8K
14:10 17.33 17.33 17.30 17.33 86.3K
14:15 17.32 17.37 17.32 17.34 157.4K
14:20 17.32 17.33 17.29 17.30 64.5K
14:25 17.29 17.31 17.26 17.26 47.0K
14:30 17.27 17.31 17.27 17.31 64.6K
14:35 17.32 17.35 17.30 17.33 140.5K
14:40 17.32 17.39 17.32 17.38 104.4K
14:45 17.38 17.40 17.32 17.37 192.6K
14:50 17.37 17.40 17.29 17.36 240.4K
14:55 17.36 17.36 17.34 17.35 99.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available