263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 223.36 | 224.52 | 222.17 | 222.97 | 13.5K |
| 09:35 | 222.96 | 224.02 | 222.49 | 222.85 | 4.7K |
| 09:40 | 223.41 | 224.16 | 222.52 | 222.82 | 14.8K |
| 09:45 | 222.83 | 223.36 | 222.48 | 223.36 | 9.4K |
| 09:50 | 223.34 | 224.68 | 223.34 | 223.53 | 9.8K |
| 09:55 | 223.54 | 226.15 | 223.54 | 226.04 | 14.8K |
| 10:00 | 226.04 | 226.13 | 223.54 | 223.64 | 15.1K |
| 10:05 | 223.66 | 224.79 | 223.49 | 223.56 | 25.8K |
| 10:10 | 223.62 | 225.24 | 223.62 | 224.84 | 6.3K |
| 10:15 | 225.24 | 225.84 | 224.83 | 224.83 | 14.5K |
| 10:20 | 224.63 | 225.45 | 224.16 | 224.16 | 12.7K |
| 10:25 | 224.16 | 224.42 | 224.16 | 224.16 | 4.9K |
| 10:30 | 224.17 | 224.83 | 224.17 | 224.75 | 5.2K |
| 10:35 | 224.77 | 224.82 | 224.23 | 224.30 | 11.9K |
| 10:40 | 224.30 | 225.79 | 224.30 | 225.49 | 11.7K |
| 10:45 | 225.48 | 225.48 | 224.83 | 225.22 | 8.0K |
| 10:50 | 225.20 | 225.48 | 225.20 | 225.48 | 2.3K |
| 10:55 | 225.37 | 225.89 | 225.37 | 225.89 | 7.9K |
| 11:00 | 225.88 | 226.84 | 225.79 | 226.71 | 12.4K |
| 11:05 | 226.51 | 226.85 | 226.31 | 226.71 | 14.7K |
| 11:10 | 226.85 | 227.30 | 226.38 | 226.38 | 12.4K |
| 11:15 | 226.18 | 226.77 | 225.92 | 226.77 | 19.8K |
| 11:20 | 226.58 | 226.83 | 225.79 | 226.83 | 12.7K |
| 11:25 | 226.77 | 226.85 | 226.21 | 226.33 | 3.6K |
| 13:00 | 226.85 | 227.52 | 226.85 | 227.18 | 13.3K |
| 13:05 | 227.27 | 227.52 | 226.86 | 226.87 | 11.7K |
| 13:10 | 227.05 | 227.05 | 225.79 | 226.85 | 10.4K |
| 13:15 | 226.85 | 226.85 | 226.18 | 226.74 | 3.5K |
| 13:20 | 226.74 | 226.76 | 226.21 | 226.21 | 5.7K |
| 13:25 | 226.21 | 226.71 | 225.80 | 225.80 | 7.2K |
| 13:30 | 225.84 | 226.48 | 225.80 | 225.98 | 6.5K |
| 13:35 | 225.83 | 226.71 | 225.83 | 226.21 | 11.5K |
| 13:40 | 226.47 | 226.50 | 226.23 | 226.50 | 6.1K |
| 13:45 | 226.50 | 226.50 | 226.07 | 226.49 | 5.5K |
| 13:50 | 226.08 | 226.50 | 226.07 | 226.08 | 10.3K |
| 13:55 | 226.49 | 226.71 | 226.49 | 226.70 | 6.9K |
| 14:00 | 226.52 | 227.05 | 226.52 | 227.03 | 8.4K |
| 14:05 | 227.03 | 227.03 | 226.68 | 226.68 | 5.2K |
| 14:10 | 226.85 | 226.85 | 226.07 | 226.18 | 8.5K |
| 14:15 | 225.95 | 226.68 | 225.95 | 226.68 | 12.2K |
| 14:20 | 226.64 | 226.64 | 225.96 | 226.11 | 6.5K |
| 14:25 | 226.67 | 226.68 | 226.20 | 226.20 | 4.8K |
| 14:30 | 226.20 | 226.50 | 226.20 | 226.50 | 2.2K |
| 14:35 | 226.51 | 226.51 | 225.95 | 225.98 | 10.4K |
| 14:40 | 225.96 | 225.96 | 225.77 | 225.77 | 11.3K |
| 14:45 | 225.91 | 226.23 | 225.77 | 225.77 | 23.0K |
| 14:50 | 225.77 | 225.77 | 225.41 | 225.50 | 26.8K |
| 14:55 | 225.54 | 225.85 | 225.51 | 225.77 | 3.9K |