263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 230.87 | 230.87 | 229.03 | 229.53 | 37.5K |
| 09:35 | 229.05 | 231.53 | 229.03 | 230.64 | 30.1K |
| 09:40 | 231.51 | 232.41 | 230.69 | 231.87 | 18.3K |
| 09:45 | 232.12 | 232.72 | 231.06 | 231.07 | 22.0K |
| 09:50 | 231.14 | 232.89 | 231.13 | 232.89 | 35.6K |
| 09:55 | 233.22 | 233.55 | 232.30 | 233.02 | 37.7K |
| 10:00 | 232.58 | 233.02 | 231.75 | 232.45 | 11.8K |
| 10:05 | 231.66 | 231.88 | 231.23 | 231.23 | 15.4K |
| 10:10 | 231.07 | 231.21 | 230.95 | 231.21 | 6.4K |
| 10:15 | 231.20 | 231.82 | 231.20 | 231.53 | 7.3K |
| 10:20 | 231.46 | 231.46 | 230.25 | 231.45 | 9.8K |
| 10:25 | 231.13 | 231.13 | 230.44 | 230.61 | 5.7K |
| 10:30 | 230.87 | 230.87 | 230.60 | 230.60 | 9.8K |
| 10:35 | 230.64 | 230.64 | 229.53 | 229.53 | 19.3K |
| 10:40 | 230.13 | 230.85 | 229.54 | 229.89 | 12.7K |
| 10:45 | 230.55 | 230.83 | 229.91 | 230.83 | 5.5K |
| 10:50 | 230.66 | 230.66 | 229.58 | 229.59 | 12.5K |
| 10:55 | 229.58 | 229.95 | 229.53 | 229.95 | 8.0K |
| 11:00 | 229.95 | 229.95 | 228.86 | 228.86 | 16.2K |
| 11:05 | 228.86 | 229.24 | 228.20 | 229.24 | 13.9K |
| 11:10 | 228.43 | 229.89 | 228.40 | 228.46 | 6.6K |
| 11:15 | 229.52 | 230.54 | 228.71 | 229.02 | 16.8K |
| 11:20 | 229.03 | 230.15 | 229.03 | 229.40 | 2.5K |
| 11:25 | 229.53 | 229.87 | 229.53 | 229.54 | 0.9K |
| 13:00 | 229.54 | 229.54 | 228.79 | 228.79 | 3.0K |
| 13:05 | 228.87 | 228.88 | 228.21 | 228.22 | 13.8K |
| 13:10 | 228.67 | 228.67 | 228.22 | 228.26 | 8.0K |
| 13:15 | 228.26 | 228.26 | 227.05 | 227.25 | 20.5K |
| 13:20 | 227.05 | 227.06 | 226.93 | 226.94 | 23.5K |
| 13:25 | 226.94 | 226.98 | 226.18 | 226.62 | 38.1K |
| 13:30 | 226.57 | 227.57 | 226.57 | 227.57 | 6.7K |
| 13:35 | 227.52 | 228.04 | 227.13 | 227.18 | 6.8K |
| 13:40 | 227.52 | 228.03 | 227.20 | 227.50 | 6.9K |
| 13:45 | 227.50 | 227.72 | 227.36 | 227.72 | 6.6K |
| 13:50 | 227.72 | 227.72 | 227.36 | 227.69 | 4.9K |
| 13:55 | 227.69 | 227.69 | 226.85 | 226.85 | 18.7K |
| 14:00 | 226.85 | 227.44 | 226.82 | 227.44 | 4.2K |
| 14:05 | 226.86 | 226.91 | 226.85 | 226.91 | 4.6K |
| 14:10 | 227.34 | 227.38 | 226.91 | 226.99 | 7.7K |
| 14:15 | 227.38 | 227.76 | 227.11 | 227.75 | 3.1K |
| 14:20 | 227.52 | 227.75 | 227.18 | 227.22 | 6.8K |
| 14:25 | 227.26 | 227.75 | 227.26 | 227.74 | 4.9K |
| 14:30 | 227.74 | 228.03 | 227.53 | 227.76 | 7.4K |
| 14:35 | 227.80 | 229.35 | 227.79 | 228.38 | 11.7K |
| 14:40 | 228.56 | 229.03 | 228.56 | 228.83 | 4.9K |
| 14:45 | 228.83 | 229.03 | 228.73 | 229.03 | 11.3K |
| 14:50 | 229.03 | 229.03 | 228.73 | 228.88 | 6.3K |
| 14:55 | 228.88 | 229.20 | 228.88 | 229.20 | 6.2K |