263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 228.18 | 228.18 | 225.18 | 226.17 | 11.9K |
| 09:35 | 226.17 | 226.81 | 226.07 | 226.81 | 22.3K |
| 09:40 | 227.52 | 228.05 | 226.25 | 228.05 | 19.5K |
| 09:45 | 228.15 | 228.15 | 226.38 | 226.52 | 9.9K |
| 09:50 | 226.52 | 226.74 | 226.40 | 226.40 | 23.3K |
| 09:55 | 226.40 | 226.83 | 226.32 | 226.41 | 7.6K |
| 10:00 | 226.41 | 226.85 | 226.38 | 226.41 | 5.7K |
| 10:05 | 226.41 | 227.24 | 226.40 | 227.09 | 16.1K |
| 10:10 | 227.18 | 227.38 | 227.09 | 227.09 | 12.0K |
| 10:15 | 227.09 | 227.37 | 227.09 | 227.35 | 6.2K |
| 10:20 | 227.09 | 227.38 | 226.38 | 226.38 | 5.6K |
| 10:25 | 226.35 | 226.44 | 226.34 | 226.44 | 4.2K |
| 10:30 | 226.44 | 226.95 | 226.44 | 226.54 | 5.0K |
| 10:35 | 226.54 | 226.58 | 226.47 | 226.48 | 9.8K |
| 10:40 | 226.48 | 227.37 | 226.48 | 227.18 | 9.7K |
| 10:45 | 227.18 | 228.50 | 227.03 | 227.21 | 30.4K |
| 10:50 | 227.83 | 228.50 | 227.23 | 227.58 | 33.6K |
| 10:55 | 227.58 | 227.85 | 227.21 | 227.85 | 4.8K |
| 11:00 | 227.82 | 227.82 | 227.30 | 227.32 | 3.6K |
| 11:05 | 227.32 | 227.37 | 227.30 | 227.37 | 4.4K |
| 11:10 | 227.38 | 227.38 | 227.30 | 227.33 | 13.9K |
| 11:15 | 227.30 | 227.52 | 227.30 | 227.30 | 4.1K |
| 11:20 | 227.30 | 227.58 | 227.30 | 227.30 | 7.0K |
| 11:25 | 227.30 | 227.56 | 227.30 | 227.30 | 4.2K |
| 13:00 | 227.57 | 228.19 | 227.30 | 227.31 | 9.9K |
| 13:05 | 227.29 | 227.30 | 227.29 | 227.29 | 12.4K |
| 13:10 | 227.52 | 227.53 | 227.29 | 227.29 | 5.7K |
| 13:15 | 227.30 | 227.30 | 227.18 | 227.18 | 7.4K |
| 13:20 | 227.17 | 227.17 | 225.91 | 225.95 | 33.2K |
| 13:25 | 226.50 | 226.57 | 225.42 | 225.51 | 24.2K |
| 13:30 | 225.46 | 225.50 | 225.30 | 225.30 | 7.5K |
| 13:35 | 225.32 | 226.44 | 225.27 | 225.30 | 13.6K |
| 13:40 | 225.30 | 226.18 | 225.30 | 225.38 | 6.0K |
| 13:45 | 225.38 | 226.03 | 225.37 | 225.37 | 6.3K |
| 13:50 | 225.37 | 225.37 | 225.34 | 225.34 | 4.5K |
| 13:55 | 225.77 | 225.77 | 225.30 | 225.30 | 5.7K |
| 14:00 | 225.30 | 225.37 | 225.28 | 225.28 | 8.3K |
| 14:05 | 225.28 | 225.29 | 224.92 | 224.92 | 5.6K |
| 14:10 | 224.91 | 224.91 | 224.83 | 224.83 | 7.2K |
| 14:15 | 224.83 | 224.83 | 224.18 | 224.24 | 8.5K |
| 14:20 | 224.24 | 224.26 | 224.18 | 224.18 | 9.2K |
| 14:25 | 224.21 | 224.24 | 224.18 | 224.24 | 11.9K |
| 14:30 | 224.26 | 224.87 | 224.17 | 224.87 | 9.1K |
| 14:35 | 224.24 | 224.43 | 224.17 | 224.17 | 8.8K |
| 14:40 | 224.20 | 224.20 | 223.60 | 223.71 | 10.1K |
| 14:45 | 223.71 | 223.92 | 223.56 | 223.62 | 8.6K |
| 14:50 | 224.40 | 224.40 | 223.63 | 223.79 | 10.3K |
| 14:55 | 224.03 | 224.08 | 223.79 | 223.79 | 4.4K |