263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 214.35 | 218.11 | 214.03 | 217.18 | 66.7K |
| 09:35 | 218.05 | 219.53 | 217.19 | 219.52 | 37.3K |
| 09:40 | 219.00 | 220.13 | 217.91 | 218.52 | 21.6K |
| 09:45 | 218.49 | 218.99 | 217.76 | 218.00 | 20.9K |
| 09:50 | 218.12 | 218.12 | 217.48 | 217.48 | 11.8K |
| 09:55 | 217.48 | 218.07 | 217.32 | 217.36 | 12.2K |
| 10:00 | 217.32 | 217.32 | 215.52 | 215.81 | 10.3K |
| 10:05 | 215.81 | 216.40 | 215.78 | 216.38 | 9.5K |
| 10:10 | 216.38 | 217.27 | 215.95 | 216.11 | 9.9K |
| 10:15 | 216.70 | 216.70 | 215.95 | 215.95 | 11.3K |
| 10:20 | 215.95 | 216.04 | 215.52 | 215.52 | 8.7K |
| 10:25 | 215.44 | 215.89 | 215.18 | 215.84 | 13.5K |
| 10:30 | 216.13 | 216.13 | 214.90 | 215.10 | 7.4K |
| 10:35 | 215.10 | 215.43 | 214.03 | 214.83 | 27.2K |
| 10:40 | 214.83 | 214.90 | 214.47 | 214.47 | 6.4K |
| 10:45 | 214.75 | 214.75 | 213.42 | 213.42 | 22.9K |
| 10:50 | 213.48 | 213.96 | 213.48 | 213.94 | 9.9K |
| 10:55 | 213.54 | 214.71 | 213.54 | 213.56 | 7.3K |
| 11:00 | 213.66 | 214.28 | 213.57 | 214.28 | 5.9K |
| 11:05 | 213.74 | 214.29 | 213.73 | 213.73 | 7.0K |
| 11:10 | 213.76 | 214.06 | 213.76 | 214.06 | 6.1K |
| 11:15 | 214.06 | 214.19 | 213.57 | 213.58 | 12.1K |
| 11:20 | 213.58 | 213.93 | 212.86 | 212.93 | 23.4K |
| 11:25 | 212.85 | 212.85 | 212.28 | 212.72 | 20.5K |
| 13:00 | 212.72 | 212.73 | 211.75 | 211.81 | 21.9K |
| 13:05 | 211.42 | 211.94 | 210.80 | 211.23 | 31.4K |
| 13:10 | 211.22 | 211.91 | 211.03 | 211.29 | 9.3K |
| 13:15 | 211.34 | 211.63 | 211.00 | 211.00 | 15.3K |
| 13:20 | 210.99 | 211.01 | 210.85 | 210.85 | 13.0K |
| 13:25 | 210.85 | 210.89 | 210.15 | 210.27 | 14.6K |
| 13:30 | 210.26 | 210.84 | 210.17 | 210.84 | 23.4K |
| 13:35 | 210.84 | 210.98 | 210.40 | 210.40 | 12.4K |
| 13:40 | 210.37 | 210.37 | 210.09 | 210.15 | 27.5K |
| 13:45 | 210.16 | 210.16 | 209.71 | 209.71 | 19.4K |
| 13:50 | 209.73 | 209.97 | 209.48 | 209.68 | 14.5K |
| 13:55 | 209.67 | 209.93 | 209.67 | 209.79 | 23.8K |
| 14:00 | 209.80 | 209.80 | 209.40 | 209.40 | 13.9K |
| 14:05 | 209.40 | 209.40 | 208.85 | 208.85 | 22.1K |
| 14:10 | 208.85 | 208.85 | 208.40 | 208.41 | 22.2K |
| 14:15 | 208.48 | 208.48 | 208.20 | 208.22 | 16.1K |
| 14:20 | 208.22 | 209.38 | 208.11 | 209.38 | 28.1K |
| 14:25 | 209.38 | 210.60 | 209.38 | 210.40 | 19.5K |
| 14:30 | 210.44 | 211.95 | 210.20 | 211.85 | 34.4K |
| 14:35 | 211.43 | 211.77 | 210.99 | 211.17 | 16.8K |
| 14:40 | 211.15 | 211.72 | 210.70 | 211.72 | 23.4K |
| 14:45 | 211.72 | 212.90 | 210.97 | 212.90 | 28.7K |
| 14:50 | 212.89 | 213.75 | 212.75 | 213.09 | 23.5K |
| 14:55 | 213.09 | 213.42 | 213.09 | 213.42 | 4.1K |