263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 221.48 | 221.97 | 220.06 | 220.27 | 14.2K |
| 09:35 | 220.19 | 221.03 | 219.46 | 220.06 | 28.7K |
| 09:40 | 220.06 | 221.47 | 219.34 | 220.26 | 23.7K |
| 09:45 | 219.64 | 221.20 | 219.64 | 221.20 | 12.7K |
| 09:50 | 220.81 | 221.81 | 220.60 | 221.13 | 18.0K |
| 09:55 | 221.66 | 221.81 | 221.00 | 221.20 | 8.6K |
| 10:00 | 221.20 | 221.20 | 220.81 | 220.81 | 4.2K |
| 10:05 | 220.81 | 221.11 | 220.60 | 221.11 | 1.5K |
| 10:10 | 221.11 | 221.11 | 220.64 | 220.70 | 3.8K |
| 10:15 | 220.81 | 221.07 | 220.67 | 221.07 | 6.7K |
| 10:20 | 221.11 | 221.11 | 220.39 | 220.60 | 11.5K |
| 10:25 | 220.60 | 220.60 | 219.46 | 219.47 | 32.7K |
| 10:30 | 219.46 | 219.46 | 218.13 | 218.85 | 35.7K |
| 10:35 | 218.85 | 219.89 | 218.24 | 218.55 | 12.1K |
| 10:40 | 218.55 | 218.79 | 218.42 | 218.79 | 2.8K |
| 10:45 | 218.79 | 219.43 | 218.79 | 219.43 | 4.1K |
| 10:50 | 219.85 | 219.85 | 218.79 | 218.79 | 2.2K |
| 10:55 | 219.36 | 219.36 | 218.66 | 218.66 | 9.5K |
| 11:00 | 218.14 | 218.25 | 217.45 | 217.45 | 38.3K |
| 11:05 | 217.45 | 217.77 | 216.89 | 217.00 | 11.3K |
| 11:10 | 217.51 | 217.70 | 217.24 | 217.24 | 8.4K |
| 11:15 | 217.63 | 218.60 | 217.63 | 218.60 | 2.7K |
| 11:20 | 218.54 | 218.60 | 218.12 | 218.60 | 6.2K |
| 11:25 | 218.03 | 218.03 | 218.03 | 218.03 | 0.3K |
| 13:00 | 218.60 | 218.60 | 217.83 | 218.06 | 3.2K |
| 13:05 | 217.61 | 217.61 | 217.55 | 217.55 | 5.8K |
| 13:10 | 217.55 | 217.55 | 217.44 | 217.44 | 3.3K |
| 13:15 | 217.44 | 217.44 | 216.78 | 216.78 | 24.5K |
| 13:20 | 216.44 | 216.44 | 215.84 | 216.11 | 26.2K |
| 13:25 | 216.11 | 217.26 | 216.09 | 216.44 | 12.8K |
| 13:30 | 216.46 | 217.09 | 216.46 | 217.09 | 1.3K |
| 13:35 | 216.97 | 216.97 | 216.48 | 216.48 | 3.9K |
| 13:40 | 216.44 | 216.44 | 216.09 | 216.11 | 4.9K |
| 13:45 | 216.18 | 216.48 | 216.11 | 216.11 | 3.8K |
| 13:50 | 216.46 | 216.48 | 216.13 | 216.44 | 4.6K |
| 13:55 | 216.41 | 216.41 | 216.17 | 216.40 | 7.5K |
| 14:00 | 216.21 | 216.21 | 216.12 | 216.12 | 4.4K |
| 14:05 | 216.11 | 216.11 | 215.84 | 215.88 | 14.7K |
| 14:10 | 215.88 | 216.06 | 215.84 | 215.86 | 9.3K |
| 14:15 | 215.84 | 216.01 | 215.84 | 216.01 | 4.0K |
| 14:20 | 216.09 | 216.09 | 215.85 | 215.85 | 3.7K |
| 14:25 | 215.85 | 216.17 | 215.84 | 216.17 | 9.0K |
| 14:30 | 216.85 | 216.85 | 216.36 | 216.83 | 3.9K |
| 14:35 | 216.28 | 216.77 | 215.85 | 215.85 | 12.0K |
| 14:40 | 216.67 | 216.67 | 216.11 | 216.17 | 6.4K |
| 14:45 | 216.11 | 216.42 | 216.11 | 216.11 | 10.8K |
| 14:50 | 216.11 | 216.12 | 216.11 | 216.11 | 9.2K |
| 14:55 | 216.11 | 216.11 | 216.11 | 216.11 | 2.2K |